Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kernel Holding (0Q9Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 21.53921 SI Trade
Currency Conversion
11:21:38 - 15-Dec-25
Unknown* 700 22.53924 Currency Conversion
OTC Trade
15:10:48 - 01-Dec-25
Unknown* 700 22.53924 SI Trade
Currency Conversion
15:10:48 - 01-Dec-25
Unknown* 50 22.80023 SI Trade
Currency Conversion
14:26:57 - 26-Nov-25
Unknown* 25 22.07724 SI Trade
Currency Conversion
13:40:49 - 24-Nov-25
Unknown* 25 22.07724 Currency Conversion
OTC Trade
13:40:49 - 24-Nov-25
Unknown* 100 21.86537 SI Trade
Currency Conversion
12:27:08 - 24-Nov-25
Unknown* 450 20.32279 SI Trade
Currency Conversion
15:22:58 - 21-Nov-25
Unknown* 12 18.47017 SI Trade
Currency Conversion
13:03:54 - 04-Nov-25
Unknown* 440 18.54891 SI Trade
Currency Conversion
14:59:39 - 23-Oct-25
Unknown* 60 18.4276 SI Trade
Currency Conversion
13:28:51 - 21-Oct-25
Unknown* 179 18.09738 SI Trade
Currency Conversion
09:38:20 - 30-Sep-25
Unknown* 30 18.74 OTC Trade
08:15:44 - 24-Sep-25
FTSE 100 Latest
Value9,684.79
Change-66.52