Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kernel Holding (0Q9Y) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.53921 21.53921 21.53921 21.53921 0
15th Dec 2025 (Mon) 21.53921 21.53921 21.53921 21.53921 39
12th Dec 2025 (Fri) 22.53924 22.53924 22.53924 22.53924 0
11th Dec 2025 (Thu) 22.53924 22.53924 22.53924 22.53924 0
10th Dec 2025 (Wed) 22.53924 22.53924 22.53924 22.53924 0
9th Dec 2025 (Tue) 22.53924 22.53924 22.53924 22.53924 0
8th Dec 2025 (Mon) 22.53924 22.53924 22.53924 22.53924 0
5th Dec 2025 (Fri) 22.53924 22.53924 22.53924 22.53924 0
4th Dec 2025 (Thu) 22.53924 22.53924 22.53924 22.53924 0
3rd Dec 2025 (Wed) 22.53924 22.53924 22.53924 22.53924 0
2nd Dec 2025 (Tue) 22.53924 22.53924 22.53924 22.53924 0
1st Dec 2025 (Mon) 22.53924 22.53924 22.53924 22.53924 1,400
28th Nov 2025 (Fri) 22.80023 22.80023 22.80023 22.80023 0
27th Nov 2025 (Thu) 22.80023 22.80023 22.80023 22.80023 0
26th Nov 2025 (Wed) 22.80023 22.80023 22.80023 22.80023 50
25th Nov 2025 (Tue) 22.07724 22.07724 22.07724 22.07724 0
24th Nov 2025 (Mon) 22.07724 22.07724 22.07724 22.07724 150
21st Nov 2025 (Fri) 20.32279 20.32279 20.32279 20.32279 450
20th Nov 2025 (Thu) 18.47017 18.47017 18.47017 18.47017 0
19th Nov 2025 (Wed) 18.47017 18.47017 18.47017 18.47017 0
18th Nov 2025 (Tue) 18.47017 18.47017 18.47017 18.47017 0
17th Nov 2025 (Mon) 18.47017 18.47017 18.47017 18.47017 0
14th Nov 2025 (Fri) 18.47017 18.47017 18.47017 18.47017 0
13th Nov 2025 (Thu) 18.47017 18.47017 18.47017 18.47017 0
12th Nov 2025 (Wed) 18.47017 18.47017 18.47017 18.47017 0
11th Nov 2025 (Tue) 18.47017 18.47017 18.47017 18.47017 0
10th Nov 2025 (Mon) 18.47017 18.47017 18.47017 18.47017 0
7th Nov 2025 (Fri) 18.47017 18.47017 18.47017 18.47017 0
6th Nov 2025 (Thu) 18.47017 18.47017 18.47017 18.47017 0
5th Nov 2025 (Wed) 18.47017 18.47017 18.47017 18.47017 0
4th Nov 2025 (Tue) 18.47017 18.47017 18.47017 18.47017 12
3rd Nov 2025 (Mon) 18.54891 18.54891 18.54891 18.54891 0
31st Oct 2025 (Fri) 18.54891 18.54891 18.54891 18.54891 0
30th Oct 2025 (Thu) 18.54891 18.54891 18.54891 18.54891 0
29th Oct 2025 (Wed) 18.54891 18.54891 18.54891 18.54891 0
28th Oct 2025 (Tue) 18.54891 18.54891 18.54891 18.54891 0
27th Oct 2025 (Mon) 18.54891 18.54891 18.54891 18.54891 0
24th Oct 2025 (Fri) 18.54891 18.54891 18.54891 18.54891 0
23rd Oct 2025 (Thu) 18.54891 18.54891 18.54891 18.54891 440
22nd Oct 2025 (Wed) 18.4276 18.4276 18.4276 18.4276 0
21st Oct 2025 (Tue) 18.4276 18.4276 18.4276 18.4276 60
20th Oct 2025 (Mon) 18.09738 18.09738 18.09738 18.09738 0
17th Oct 2025 (Fri) 18.09738 18.09738 18.09738 18.09738 0
16th Oct 2025 (Thu) 18.09738 18.09738 18.09738 18.09738 0
FTSE 100 Latest
Value9,684.79
Change-66.52