| Price | 21.27661 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 21.95 |
| Day's Volume: | 0 |
| Last Close: | 21.27661 |
| Open: | 0.00 |
| ISIN: | LU0327357389 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.09738 - 26.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 293.13m |
Kernel Holding (0Q9Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 21.95 | OTC Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 8 | 21.27661 | SI Trade Currency Conversion |
10:39:12 - 22-Dec-25 |
| Unknown* | 39 | 21.53921 | SI Trade Currency Conversion |
11:21:38 - 15-Dec-25 |
| Unknown* | 700 | 22.53924 | Currency Conversion OTC Trade |
15:10:48 - 01-Dec-25 |
| Unknown* | 700 | 22.53924 | SI Trade Currency Conversion |
15:10:48 - 01-Dec-25 |
| Unknown* | 50 | 22.80023 | SI Trade Currency Conversion |
14:26:57 - 26-Nov-25 |
| Unknown* | 25 | 22.07724 | SI Trade Currency Conversion |
13:40:49 - 24-Nov-25 |
| Unknown* | 25 | 22.07724 | Currency Conversion OTC Trade |
13:40:49 - 24-Nov-25 |
| Unknown* | 100 | 21.86537 | SI Trade Currency Conversion |
12:27:08 - 24-Nov-25 |
| Unknown* | 450 | 20.32279 | SI Trade Currency Conversion |
15:22:58 - 21-Nov-25 |
Kernel Holding (0Q9Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
