Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Gold Ord (0Q9X) Share Price

Price €0.398 on 28-11-2025 at 08:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.398
Open: €0.00
ISIN: DE000A0AFGF3
Day's Range €0.00 - €0.00
52wk Range: €0.398 - €0.398
Market Capitalisation: €9.95m
VWAP: €0.00
Shares in Issue: 25.00m

Pearl Gold Ord (0Q9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pearl Gold Ord trades

Pearl Gold Ord (0Q9X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.398 0.398 0.398 0.398 0
27th Nov 2025 (Thu) 0.398 0.398 0.398 0.398 0
26th Nov 2025 (Wed) 0.398 0.398 0.398 0.398 0
25th Nov 2025 (Tue) 0.398 0.398 0.398 0.398 0
24th Nov 2025 (Mon) 0.398 0.398 0.398 0.398 0
21st Nov 2025 (Fri) 0.398 0.398 0.398 0.398 0
20th Nov 2025 (Thu) 0.398 0.398 0.398 0.398 0
19th Nov 2025 (Wed) 0.398 0.398 0.398 0.398 0
18th Nov 2025 (Tue) 0.398 0.398 0.398 0.398 0
17th Nov 2025 (Mon) 0.398 0.398 0.398 0.398 0
14th Nov 2025 (Fri) 0.398 0.398 0.398 0.398 0
13th Nov 2025 (Thu) 0.398 0.398 0.398 0.398 0
12th Nov 2025 (Wed) 0.398 0.398 0.398 0.398 0
11th Nov 2025 (Tue) 0.398 0.398 0.398 0.398 0
10th Nov 2025 (Mon) 0.398 0.398 0.398 0.398 0
7th Nov 2025 (Fri) 0.398 0.398 0.398 0.398 0
6th Nov 2025 (Thu) 0.398 0.398 0.398 0.398 0
5th Nov 2025 (Wed) 0.398 0.398 0.398 0.398 0
4th Nov 2025 (Tue) 0.398 0.398 0.398 0.398 0
3rd Nov 2025 (Mon) 0.398 0.398 0.398 0.398 0
31st Oct 2025 (Fri) 0.398 0.398 0.398 0.398 0
30th Oct 2025 (Thu) 0.398 0.398 0.398 0.398 0
29th Oct 2025 (Wed) 0.398 0.398 0.398 0.398 0
28th Oct 2025 (Tue) 0.398 0.398 0.398 0.398 0
See more Pearl Gold Ord price history
FTSE 100 Latest
Value9,700.54
Change6.61

Login to your account

Forgot Password?

Not Registered