Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atende Ord (0Q9S) Share Price

Price 3.228939 on 02-04-2026 at 15:35:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 3.228939
Open: 0.00
ISIN: PLATMSI00016
Day's Range 0.00 - 0.00
52wk Range: 3.228939 - 3.228939
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 36.34m

Atende Ord (0Q9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atende Ord trades

Atende Ord (0Q9S) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 3.228939 3.228939 3.228939 3.228939 0
31st Mar 2026 (Tue) 3.228939 3.228939 3.228939 3.228939 0
30th Mar 2026 (Mon) 3.228939 3.228939 3.228939 3.228939 0
27th Mar 2026 (Fri) 3.228939 3.228939 3.228939 3.228939 0
26th Mar 2026 (Thu) 3.228939 3.228939 3.228939 3.228939 0
25th Mar 2026 (Wed) 3.228939 3.228939 3.228939 3.228939 0
24th Mar 2026 (Tue) 3.228939 3.228939 3.228939 3.228939 0
23rd Mar 2026 (Mon) 3.228939 3.228939 3.228939 3.228939 0
20th Mar 2026 (Fri) 3.228939 3.228939 3.228939 3.228939 0
19th Mar 2026 (Thu) 3.228939 3.228939 3.228939 3.228939 0
18th Mar 2026 (Wed) 3.228939 3.228939 3.228939 3.228939 0
17th Mar 2026 (Tue) 3.228939 3.228939 3.228939 3.228939 0
16th Mar 2026 (Mon) 3.228939 3.228939 3.228939 3.228939 0
13th Mar 2026 (Fri) 3.228939 3.228939 3.228939 3.228939 0
12th Mar 2026 (Thu) 3.228939 3.228939 3.228939 3.228939 0
11th Mar 2026 (Wed) 3.228939 3.228939 3.228939 3.228939 0
10th Mar 2026 (Tue) 3.228939 3.228939 3.228939 3.228939 0
9th Mar 2026 (Mon) 3.228939 3.228939 3.228939 3.228939 0
6th Mar 2026 (Fri) 3.228939 3.228939 3.228939 3.228939 0
5th Mar 2026 (Thu) 3.228939 3.228939 3.228939 3.228939 0
4th Mar 2026 (Wed) 3.228939 3.228939 3.228939 3.228939 0
3rd Mar 2026 (Tue) 3.228939 3.228939 3.228939 3.228939 0
2nd Mar 2026 (Mon) 3.228939 3.228939 3.228939 3.228939 0
See more Atende Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered