Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atende Ord (0Q9S) Share Price

Price 3.228939 on 16-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 3.228939
Open: 0.00
ISIN: PLATMSI00016
Day's Range 0.00 - 0.00
52wk Range: 3.228939 - 3.228939
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 36.34m

Atende Ord (0Q9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atende Ord trades

Atende Ord (0Q9S) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.228939 3.228939 3.228939 3.228939 0
15th Dec 2025 (Mon) 3.228939 3.228939 3.228939 3.228939 0
12th Dec 2025 (Fri) 3.228939 3.228939 3.228939 3.228939 0
11th Dec 2025 (Thu) 3.228939 3.228939 3.228939 3.228939 0
10th Dec 2025 (Wed) 3.228939 3.228939 3.228939 3.228939 0
9th Dec 2025 (Tue) 3.228939 3.228939 3.228939 3.228939 0
8th Dec 2025 (Mon) 3.228939 3.228939 3.228939 3.228939 0
5th Dec 2025 (Fri) 3.228939 3.228939 3.228939 3.228939 0
4th Dec 2025 (Thu) 3.228939 3.228939 3.228939 3.228939 0
3rd Dec 2025 (Wed) 3.228939 3.228939 3.228939 3.228939 0
2nd Dec 2025 (Tue) 3.228939 3.228939 3.228939 3.228939 0
1st Dec 2025 (Mon) 3.228939 3.228939 3.228939 3.228939 0
28th Nov 2025 (Fri) 3.228939 3.228939 3.228939 3.228939 0
27th Nov 2025 (Thu) 3.228939 3.228939 3.228939 3.228939 0
26th Nov 2025 (Wed) 3.228939 3.228939 3.228939 3.228939 0
25th Nov 2025 (Tue) 3.228939 3.228939 3.228939 3.228939 0
24th Nov 2025 (Mon) 3.228939 3.228939 3.228939 3.228939 0
21st Nov 2025 (Fri) 3.228939 3.228939 3.228939 3.228939 0
20th Nov 2025 (Thu) 3.228939 3.228939 3.228939 3.228939 0
19th Nov 2025 (Wed) 3.228939 3.228939 3.228939 3.228939 0
18th Nov 2025 (Tue) 3.228939 3.228939 3.228939 3.228939 0
17th Nov 2025 (Mon) 3.228939 3.228939 3.228939 3.228939 0
See more Atende Ord price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered