Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atende Ord (0Q9S) Share Price

Price 3.228939 on 01-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 3.228939
Open: 0.00
ISIN: PLATMSI00016
Day's Range 0.00 - 0.00
52wk Range: 3.228939 - 3.228939
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 36.34m

Atende Ord (0Q9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atende Ord trades

Atende Ord (0Q9S) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 3.228939 3.228939 3.228939 3.228939 0
30th Apr 2026 (Thu) 3.228939 3.228939 3.228939 3.228939 0
29th Apr 2026 (Wed) 3.228939 3.228939 3.228939 3.228939 0
28th Apr 2026 (Tue) 3.228939 3.228939 3.228939 3.228939 0
27th Apr 2026 (Mon) 3.228939 3.228939 3.228939 3.228939 0
24th Apr 2026 (Fri) 3.228939 3.228939 3.228939 3.228939 0
23rd Apr 2026 (Thu) 3.228939 3.228939 3.228939 3.228939 0
22nd Apr 2026 (Wed) 3.228939 3.228939 3.228939 3.228939 0
21st Apr 2026 (Tue) 3.228939 3.228939 3.228939 3.228939 0
20th Apr 2026 (Mon) 3.228939 3.228939 3.228939 3.228939 0
17th Apr 2026 (Fri) 3.228939 3.228939 3.228939 3.228939 0
16th Apr 2026 (Thu) 3.228939 3.228939 3.228939 3.228939 0
15th Apr 2026 (Wed) 3.228939 3.228939 3.228939 3.228939 0
14th Apr 2026 (Tue) 3.228939 3.228939 3.228939 3.228939 0
13th Apr 2026 (Mon) 3.228939 3.228939 3.228939 3.228939 0
10th Apr 2026 (Fri) 3.228939 3.228939 3.228939 3.228939 0
9th Apr 2026 (Thu) 3.228939 3.228939 3.228939 3.228939 0
8th Apr 2026 (Wed) 3.228939 3.228939 3.228939 3.228939 0
7th Apr 2026 (Tue) 3.228939 3.228939 3.228939 3.228939 0
6th Apr 2026 (Mon) 3.228939 3.228939 3.228939 3.228939 0
3rd Apr 2026 (Fri) 3.228939 3.228939 3.228939 3.228939 0
2nd Apr 2026 (Thu) 3.228939 3.228939 3.228939 3.228939 0
See more Atende Ord price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered