Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowim Ord (0Q9R) Share Price

Price 4.29 on 04-12-2025 at 14:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 4.29
Open: 0.00
ISIN: PLBOWM000019
Day's Range 0.00 - 0.00
52wk Range: 4.29 - 4.29
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 17.04m

Bowim Ord (0Q9R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bowim Ord trades

Bowim Ord (0Q9R) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 4.29 4.29 4.29 4.29 0
3rd Dec 2025 (Wed) 4.29 4.29 4.29 4.29 0
2nd Dec 2025 (Tue) 4.29 4.29 4.29 4.29 0
1st Dec 2025 (Mon) 4.29 4.29 4.29 4.29 0
28th Nov 2025 (Fri) 4.29 4.29 4.29 4.29 0
27th Nov 2025 (Thu) 4.29 4.29 4.29 4.29 0
26th Nov 2025 (Wed) 4.29 4.29 4.29 4.29 0
25th Nov 2025 (Tue) 4.29 4.29 4.29 4.29 0
24th Nov 2025 (Mon) 4.29 4.29 4.29 4.29 0
21st Nov 2025 (Fri) 4.29 4.29 4.29 4.29 0
20th Nov 2025 (Thu) 4.29 4.29 4.29 4.29 0
19th Nov 2025 (Wed) 4.29 4.29 4.29 4.29 0
18th Nov 2025 (Tue) 4.29 4.29 4.29 4.29 0
17th Nov 2025 (Mon) 4.29 4.29 4.29 4.29 0
14th Nov 2025 (Fri) 4.29 4.29 4.29 4.29 0
13th Nov 2025 (Thu) 4.29 4.29 4.29 4.29 0
12th Nov 2025 (Wed) 4.29 4.29 4.29 4.29 0
11th Nov 2025 (Tue) 4.29 4.29 4.29 4.29 0
10th Nov 2025 (Mon) 4.29 4.29 4.29 4.29 0
7th Nov 2025 (Fri) 4.29 4.29 4.29 4.29 0
6th Nov 2025 (Thu) 4.29 4.29 4.29 4.29 0
5th Nov 2025 (Wed) 4.29 4.29 4.29 4.29 0
4th Nov 2025 (Tue) 4.29 4.29 4.29 4.29 0
See more Bowim Ord price history
FTSE 100 Latest
Value9,721.39
Change29.32

Login to your account

Forgot Password?

Not Registered