Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowim Ord (0Q9R) Share Price

Price 4.29 on 14-05-2026 at 07:00:38
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 4.29
Open: 0.00
ISIN: PLBOWM000019
Day's Range 0.00 - 0.00
52wk Range: 4.29 - 4.29
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 17.04m

Bowim Ord (0Q9R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bowim Ord trades

Bowim Ord (0Q9R) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 4.29 4.29 4.29 4.29 0
12th May 2026 (Tue) 4.29 4.29 4.29 4.29 0
11th May 2026 (Mon) 4.29 4.29 4.29 4.29 0
8th May 2026 (Fri) 4.29 4.29 4.29 4.29 0
7th May 2026 (Thu) 4.29 4.29 4.29 4.29 0
6th May 2026 (Wed) 4.29 4.29 4.29 4.29 0
5th May 2026 (Tue) 4.29 4.29 4.29 4.29 0
4th May 2026 (Mon) 4.29 4.29 4.29 4.29 0
1st May 2026 (Fri) 4.29 4.29 4.29 4.29 0
30th Apr 2026 (Thu) 4.29 4.29 4.29 4.29 0
29th Apr 2026 (Wed) 4.29 4.29 4.29 4.29 0
28th Apr 2026 (Tue) 4.29 4.29 4.29 4.29 0
27th Apr 2026 (Mon) 4.29 4.29 4.29 4.29 0
24th Apr 2026 (Fri) 4.29 4.29 4.29 4.29 0
23rd Apr 2026 (Thu) 4.29 4.29 4.29 4.29 0
22nd Apr 2026 (Wed) 4.29 4.29 4.29 4.29 0
21st Apr 2026 (Tue) 4.29 4.29 4.29 4.29 0
20th Apr 2026 (Mon) 4.29 4.29 4.29 4.29 0
17th Apr 2026 (Fri) 4.29 4.29 4.29 4.29 0
16th Apr 2026 (Thu) 4.29 4.29 4.29 4.29 0
15th Apr 2026 (Wed) 4.29 4.29 4.29 4.29 0
14th Apr 2026 (Tue) 4.29 4.29 4.29 4.29 0
See more Bowim Ord price history
FTSE 100 Latest
Value10,332.97
Change7.62

Login to your account

Forgot Password?

Not Registered