Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Trust And (0Q9J) Share Price

Price €12.77 on 11-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €12.77
Open: €0.00
ISIN: GRS433003019
Day's Range €0.00 - €0.00
52wk Range: €12.77 - €12.77
Market Capitalisation: €45.68m
VWAP: €0.00
Shares in Issue: 3.58m

Alpha Trust And (0Q9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Trust And trades

Alpha Trust And (0Q9J) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 12.77 12.77 12.77 12.77 0
10th Aug 2026 (Mon) 12.77 12.77 12.77 12.77 0
7th Aug 2026 (Fri) 12.77 12.77 12.77 12.77 0
6th Aug 2026 (Thu) 12.77 12.77 12.77 12.77 0
5th Aug 2026 (Wed) 12.77 12.77 12.77 12.77 0
4th Aug 2026 (Tue) 12.77 12.77 12.77 12.77 0
3rd Aug 2026 (Mon) 12.77 12.77 12.77 12.77 0
31st Jul 2026 (Fri) 12.77 12.77 12.77 12.77 0
30th Jul 2026 (Thu) 12.77 12.77 12.77 12.77 0
29th Jul 2026 (Wed) 12.77 12.77 12.77 12.77 0
28th Jul 2026 (Tue) 12.77 12.77 12.77 12.77 0
27th Jul 2026 (Mon) 12.77 12.77 12.77 12.77 0
24th Jul 2026 (Fri) 12.77 12.77 12.77 12.77 0
23rd Jul 2026 (Thu) 12.77 12.77 12.77 12.77 0
22nd Jul 2026 (Wed) 12.77 12.77 12.77 12.77 0
21st Jul 2026 (Tue) 12.77 12.77 12.77 12.77 0
20th Jul 2026 (Mon) 12.77 12.77 12.77 12.77 0
17th Jul 2026 (Fri) 12.77 12.77 12.77 12.77 0
16th Jul 2026 (Thu) 12.77 12.77 12.77 12.77 0
15th Jul 2026 (Wed) 12.77 12.77 12.77 12.77 0
14th Jul 2026 (Tue) 12.77 12.77 12.77 12.77 0
13th Jul 2026 (Mon) 12.77 12.77 12.77 12.77 0
See more Alpha Trust And price history

Alpha Trust And (0Q9J) Regulatory News

Date Source Headline
See more Alpha Trust And regulatory news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered