Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malita Investme (0Q9E) Share Price

Price €0.84 on 13-08-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.84
Open: €0.00
ISIN: MT0000610106
Day's Range €0.00 - €0.00
52wk Range: €0.84 - €0.84
Market Capitalisation: €174.89m
VWAP: €0.00
Shares in Issue: 208.21m

Malita Investme (0Q9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Malita Investme trades

Malita Investme (0Q9E) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 0.84 0.84 0.84 0.84 0
11th Aug 2025 (Mon) 0.84 0.84 0.84 0.84 0
8th Aug 2025 (Fri) 0.84 0.84 0.84 0.84 0
7th Aug 2025 (Thu) 0.84 0.84 0.84 0.84 0
6th Aug 2025 (Wed) 0.84 0.84 0.84 0.84 0
5th Aug 2025 (Tue) 0.84 0.84 0.84 0.84 0
4th Aug 2025 (Mon) 0.84 0.84 0.84 0.84 0
1st Aug 2025 (Fri) 0.84 0.84 0.84 0.84 0
31st Jul 2025 (Thu) 0.84 0.84 0.84 0.84 0
30th Jul 2025 (Wed) 0.84 0.84 0.84 0.84 0
29th Jul 2025 (Tue) 0.84 0.84 0.84 0.84 0
28th Jul 2025 (Mon) 0.84 0.84 0.84 0.84 0
25th Jul 2025 (Fri) 0.84 0.84 0.84 0.84 0
24th Jul 2025 (Thu) 0.84 0.84 0.84 0.84 0
23rd Jul 2025 (Wed) 0.84 0.84 0.84 0.84 0
22nd Jul 2025 (Tue) 0.84 0.84 0.84 0.84 0
21st Jul 2025 (Mon) 0.84 0.84 0.84 0.84 0
18th Jul 2025 (Fri) 0.84 0.84 0.84 0.84 0
17th Jul 2025 (Thu) 0.84 0.84 0.84 0.84 0
16th Jul 2025 (Wed) 0.84 0.84 0.84 0.84 0
15th Jul 2025 (Tue) 0.84 0.84 0.84 0.84 0
14th Jul 2025 (Mon) 0.84 0.84 0.84 0.84 0
See more Malita Investme price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered