Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sqli Ord Share Price (0Q90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.628on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q90 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at €20.628
Day's Volume: 0
Last Close: €20.628
Open: €0.00
ISIN: FR0011289040
Day's Range €20.40 - €20.50
52wk Range: €14.578 - €23.795
Market Capitalisation: €94m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Sqli Ord (0Q90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1220.628Ordinary
16:47:12 - 05-Oct-20
Unknown*420.40Ordinary
12:30:42 - 01-Oct-20
Unknown*11720.50Ordinary
12:30:42 - 01-Oct-20
Unknown*11221.50Ordinary
10:59:06 - 25-Sep-20
Unknown*11221.80Ordinary
14:14:36 - 23-Sep-20
Unknown*8623.30Ordinary
09:06:45 - 25-Aug-20
Unknown*8522.684Ordinary
16:57:37 - 18-Aug-20
Unknown*5023.60Ordinary
13:08:18 - 18-Aug-20
Unknown*8023.60Ordinary
11:55:57 - 18-Aug-20
Unknown*10021.40Ordinary
09:38:12 - 17-Aug-20

Share Price History for Sqli Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Sqli Ord (0Q90)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered