Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sqli Ord Share Price (0Q90)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.20on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q90 Shares
Sponsored Financial Content
Last Trade: Unknown 68 at €19.75
Day's Volume: 0
Last Close: €20.20
Open: €0.00
ISIN: FR0011289040
Day's Range €20.20 - €20.20
52wk Range: €14.578 - €23.329
Market Capitalisation: €92m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Sqli Ord (0Q90)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6819.75Ordinary
15:16:57 - 04-Jan-21
Unknown*6819.75Ordinary
15:16:57 - 04-Jan-21
Unknown*22519.80Ordinary
11:03:09 - 04-Jan-21
Unknown*22519.80Ordinary
11:03:09 - 04-Jan-21
Unknown*12720.20Ordinary
09:44:38 - 16-Dec-20
Unknown*12720.70Ordinary
13:27:58 - 14-Dec-20
Unknown*12720.70Ordinary
13:27:58 - 14-Dec-20
Unknown*3820.70Ordinary
13:27:57 - 14-Dec-20
Unknown*6919.15Ordinary
10:01:19 - 08-Dec-20
Unknown*2519.15Ordinary
10:01:17 - 08-Dec-20

Share Price History for Sqli Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Sqli Ord (0Q90)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered