| Price | 20.628on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q90 Shares | |
| Last Trade: | Unknown 12 at €20.628 |
| Day's Volume: | 0 |
| Last Close: | €20.628 |
| Open: | €0.00 |
| ISIN: | FR0011289040 |
| Day's Range | €20.40 - €20.50 |
| 52wk Range: | €14.578 - €23.795 |
| Market Capitalisation: | €94m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Sqli Ord (0Q90) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 20.628 | Ordinary | 16:47:12 - 05-Oct-20 |
| Unknown* | 4 | 20.40 | Ordinary | 12:30:42 - 01-Oct-20 |
| Unknown* | 117 | 20.50 | Ordinary | 12:30:42 - 01-Oct-20 |
| Unknown* | 112 | 21.50 | Ordinary | 10:59:06 - 25-Sep-20 |
| Unknown* | 112 | 21.80 | Ordinary | 14:14:36 - 23-Sep-20 |
| Unknown* | 86 | 23.30 | Ordinary | 09:06:45 - 25-Aug-20 |
| Unknown* | 85 | 22.684 | Ordinary | 16:57:37 - 18-Aug-20 |
| Unknown* | 50 | 23.60 | Ordinary | 13:08:18 - 18-Aug-20 |
| Unknown* | 80 | 23.60 | Ordinary | 11:55:57 - 18-Aug-20 |
| Unknown* | 100 | 21.40 | Ordinary | 09:38:12 - 17-Aug-20 |
Share Price History for Sqli Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
