Sqli Ord Share Price (0Q90)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sqli Ord (0Q90)
Unknown*	68	19.75	Ordinary	15:16:57 - 04-Jan-21
Unknown*	68	19.75	Ordinary	15:16:57 - 04-Jan-21
Unknown*	225	19.80	Ordinary	11:03:09 - 04-Jan-21
Unknown*	225	19.80	Ordinary	11:03:09 - 04-Jan-21
Unknown*	127	20.20	Ordinary	09:44:38 - 16-Dec-20
Unknown*	127	20.70	Ordinary	13:27:58 - 14-Dec-20
Unknown*	127	20.70	Ordinary	13:27:58 - 14-Dec-20
Unknown*	38	20.70	Ordinary	13:27:57 - 14-Dec-20
Unknown*	69	19.15	Ordinary	10:01:19 - 08-Dec-20
Unknown*	25	19.15	Ordinary	10:01:17 - 08-Dec-20

Date	Open	High	Low	Close
Share Price History for Sqli Ord
Time period: to
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,720.65

Change-15.06

Recent Trades History Sqli Ord (0Q90)