Sqli Ord Share Price (0Q90)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sqli Ord (0Q90)
Unknown*	24	30.40	Ordinary	08:00:25 - 24-Sep-21
Unknown*	24	30.60	Ordinary	08:00:24 - 24-Sep-21
Unknown*	24	27.90	Ordinary	16:29:46 - 23-Sep-21
Unknown*	15	27.00	Ordinary	14:26:33 - 17-Sep-21
Unknown*	1	26.90	Ordinary	14:13:59 - 17-Sep-21
Unknown*	10	27.00	Ordinary	13:41:56 - 17-Sep-21
Unknown*	4	27.00	Ordinary	13:35:49 - 17-Sep-21
Unknown*	1	26.90	Ordinary	12:50:00 - 17-Sep-21
Unknown*	24	26.40	Ordinary	11:10:26 - 09-Sep-21
Unknown*	3	25.90	Ordinary	13:40:43 - 01-Sep-21

Date	Open	High	Low	Close
Share Price History for Sqli Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Sqli Ord (0Q90)