Futuren Ord Share Price (0Q8V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Futuren Ord (0Q8V)
Unknown*	1,040	1.150	Ordinary	17:48:54 - 18-Dec-19
Unknown*	747	1.150	Ordinary	17:46:24 - 16-Dec-19
Unknown*	564	1.150	Ordinary	17:46:43 - 13-Dec-19
Unknown*	474	1.150	Ordinary	17:43:14 - 12-Dec-19
Unknown*	173	1.150	Ordinary Delayed publication Historical	16:41:28 - 24-Oct-19
Unknown*	176	1.150	Ordinary	17:42:33 - 23-Oct-19
Unknown*	71	1.150	Ordinary	17:42:13 - 21-Oct-19
Unknown*	194	1.150	Ordinary	17:54:58 - 17-Oct-19
Unknown*	195	1.150	Ordinary	17:43:56 - 16-Oct-19
Unknown*	235	1.150	Ordinary	17:44:34 - 10-Oct-19

Date	Open	High	Low	Close
Share Price History for Futuren Ord
Time period: to
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0
21^st Sep 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,884.65

Change-34.93

Recent Trades History Futuren Ord (0Q8V)