Futuren Ord Share Price (0Q8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.133on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q8V Shares
Sponsored Financial Content
Last Trade: Unknown 1,040 at €1.150
Day's Volume: 0
Last Close: €1.133
Open: €0.00
ISIN: FR0011284991
Day's Range €0.00 - €0.00
52wk Range: €1.133 - €1.133
Market Capitalisation: €315m
VWAP: €0.00
Shares in Issue: 278m

Recent Trades History Futuren Ord (0Q8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0401.150Ordinary
17:48:54 - 18-Dec-19
Unknown*7471.150Ordinary
17:46:24 - 16-Dec-19
Unknown*5641.150Ordinary
17:46:43 - 13-Dec-19
Unknown*4741.150Ordinary
17:43:14 - 12-Dec-19
Unknown*1731.150Ordinary
Delayed publication
Historical
16:41:28 - 24-Oct-19
Unknown*1761.150Ordinary
17:42:33 - 23-Oct-19
Unknown*711.150Ordinary
17:42:13 - 21-Oct-19
Unknown*1941.150Ordinary
17:54:58 - 17-Oct-19
Unknown*1951.150Ordinary
17:43:56 - 16-Oct-19
Unknown*2351.150Ordinary
17:44:34 - 10-Oct-19

Share Price History for Futuren Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Futuren Ord (0Q8V)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered