Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax Ord (0Q88) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 179.88 SI Trade
11:41:20 - 09-Apr-25
Unknown* 1 218.00 SI Trade
13:13:33 - 03-Apr-25
Unknown* 29 220.00 SI Trade
08:49:01 - 03-Apr-25
Unknown* 30 207.00 SI Trade
16:19:44 - 19-Mar-25
Unknown* 30 208.00 SI Trade
10:28:02 - 19-Mar-25
Unknown* 30 208.00 SI Trade
11:31:41 - 18-Mar-25
Unknown* 29 209.00 SI Trade
08:17:51 - 11-Mar-25
Unknown* 4 215.00 SI Trade
15:16:46 - 07-Mar-25
Unknown* 3 215.00 SI Trade
15:16:27 - 07-Mar-25
Unknown* 2 215.00 SI Trade
15:16:09 - 07-Mar-25
Unknown* 2 215.00 SI Trade
15:15:48 - 07-Mar-25
Unknown* 29 212.00 SI Trade
10:25:30 - 07-Mar-25
FTSE 100 Latest
Value7,679.48
Change-231.05