| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 12th Sep 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 11th Sep 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 10th Sep 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 9th Sep 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 8th Sep 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 5th Sep 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 14 |
| 4th Sep 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 3rd Sep 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2nd Sep 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 1st Sep 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 30 |
| 29th Aug 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 28th Aug 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 27th Aug 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 90 |
| 26th Aug 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 25th Aug 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 22nd Aug 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 10 |
| 21st Aug 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 20th Aug 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 19th Aug 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 18th Aug 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 15th Aug 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 30 |
| 14th Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 20 |
| 13th Aug 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 57 |
| 12th Aug 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 11th Aug 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 30 |
| 8th Aug 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 25 |
| 7th Aug 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 55 |
| 6th Aug 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 5th Aug 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 4th Aug 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 1st Aug 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 31st Jul 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 79 |
| 30th Jul 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 1 |
| 29th Jul 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 20 |
| 28th Jul 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 20 |
| 25th Jul 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 24th Jul 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 23rd Jul 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 22nd Jul 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 21st Jul 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 18th Jul 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 17th Jul 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| 16th Jul 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |