| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 7th Jul 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 4th Jul 2025 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 3rd Jul 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 5 |
| 2nd Jul 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 1st Jul 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 30th Jun 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 27th Jun 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 26th Jun 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 25th Jun 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 24th Jun 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 23rd Jun 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 30 |
| 20th Jun 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 19th Jun 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 18th Jun 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 17th Jun 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 16th Jun 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 13th Jun 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 12th Jun 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 29 |
| 11th Jun 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 10 |
| 10th Jun 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 9th Jun 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 6th Jun 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 5th Jun 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 30 |
| 4th Jun 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 30 |
| 3rd Jun 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2nd Jun 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 30th May 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 29th May 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 28th May 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 27th May 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 20 |
| 26th May 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 23rd May 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 22nd May 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 21st May 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 20th May 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 90 |
| 19th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 30 |
| 16th May 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 15th May 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| 14th May 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 13th May 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 12th May 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 30 |
| 9th May 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 31 |