| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 176.44 | 176.44 | 176.44 | 176.44 | 50 |
| 8th Apr 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 7th Apr 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 4th Apr 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 3rd Apr 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 30 |
| 2nd Apr 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 1st Apr 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 31st Mar 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 28th Mar 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 27th Mar 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 26th Mar 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 25th Mar 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 24th Mar 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 21st Mar 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 20th Mar 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 19th Mar 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 60 |
| 18th Mar 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 30 |
| 17th Mar 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 14th Mar 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 13th Mar 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 12th Mar 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 11th Mar 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 29 |
| 10th Mar 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 7th Mar 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 40 |
| 6th Mar 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 5th Mar 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 4th Mar 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 3rd Mar 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 28th Feb 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 27th Feb 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 26th Feb 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 25th Feb 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 24th Feb 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 29 |
| 21st Feb 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 20th Feb 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 28 |
| 19th Feb 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 28 |
| 18th Feb 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 27 |
| 17th Feb 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 27 |
| 14th Feb 2025 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 13th Feb 2025 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 12th Feb 2025 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 11th Feb 2025 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 27 |
| 10th Feb 2025 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |