| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 5th Jun 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 30 |
| 4th Jun 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 30 |
| 3rd Jun 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2nd Jun 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 30th May 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 29th May 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 28th May 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 27th May 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 20 |
| 26th May 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 23rd May 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 22nd May 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 21st May 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 20th May 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 90 |
| 19th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 30 |
| 16th May 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 15th May 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| 14th May 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 13th May 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 12th May 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 30 |
| 9th May 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 31 |
| 8th May 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 7th May 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 10 |
| 6th May 2025 (Tue) | 217.05 | 217.05 | 217.05 | 217.05 | 5 |
| 5th May 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 48 |
| 2nd May 2025 (Fri) | 222.35 | 222.35 | 222.35 | 222.35 | 1 |
| 1st May 2025 (Thu) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 30th Apr 2025 (Wed) | 216.05 | 216.05 | 216.05 | 216.05 | 29 |
| 29th Apr 2025 (Tue) | 214.85 | 214.85 | 214.85 | 214.85 | 0 |
| 28th Apr 2025 (Mon) | 214.85 | 214.85 | 214.85 | 214.85 | 0 |
| 25th Apr 2025 (Fri) | 214.85 | 214.85 | 214.85 | 214.85 | 0 |
| 24th Apr 2025 (Thu) | 214.85 | 214.85 | 214.85 | 214.85 | 0 |
| 23rd Apr 2025 (Wed) | 214.85 | 214.85 | 214.85 | 214.85 | 56 |
| 22nd Apr 2025 (Tue) | 217.85 | 217.85 | 217.85 | 217.85 | 47 |
| 21st Apr 2025 (Mon) | 212.75 | 212.75 | 212.75 | 212.75 | 0 |
| 18th Apr 2025 (Fri) | 212.75 | 212.75 | 212.75 | 212.75 | 0 |
| 17th Apr 2025 (Thu) | 212.75 | 212.75 | 212.75 | 212.75 | 0 |
| 16th Apr 2025 (Wed) | 212.75 | 212.75 | 212.75 | 212.75 | 29 |
| 15th Apr 2025 (Tue) | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| 14th Apr 2025 (Mon) | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| 11th Apr 2025 (Fri) | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| 10th Apr 2025 (Thu) | 194.74 | 194.74 | 194.74 | 194.74 | 12 |
| 9th Apr 2025 (Wed) | 176.44 | 176.44 | 176.44 | 176.44 | 50 |
| 8th Apr 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |