| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 14th Oct 2025 (Tue) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 13th Oct 2025 (Mon) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 10th Oct 2025 (Fri) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 9th Oct 2025 (Thu) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 8th Oct 2025 (Wed) | 198.50 | 198.50 | 198.50 | 198.50 | 4 |
| 7th Oct 2025 (Tue) | 198.50 | 198.50 | 198.50 | 198.50 | 1 |
| 6th Oct 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 3rd Oct 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2nd Oct 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 1st Oct 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 30th Sep 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 29th Sep 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 26th Sep 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 10 |
| 25th Sep 2025 (Thu) | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 24th Sep 2025 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 23rd Sep 2025 (Tue) | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 22nd Sep 2025 (Mon) | 199.50 | 199.50 | 199.50 | 199.50 | 31 |
| 19th Sep 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 18th Sep 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 17th Sep 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 16th Sep 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 15th Sep 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 12th Sep 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 11th Sep 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 10th Sep 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 9th Sep 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 8th Sep 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 5th Sep 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 14 |
| 4th Sep 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 3rd Sep 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2nd Sep 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 1st Sep 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 30 |
| 29th Aug 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 28th Aug 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 27th Aug 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 90 |
| 26th Aug 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 25th Aug 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 22nd Aug 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 10 |
| 21st Aug 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 20th Aug 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 19th Aug 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 18th Aug 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |