Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax Ord (0Q88) Share Price

Price 210.00 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q88 Shares
Last Trade: Unknown 1.00 at 210.00
Day's Volume: 0
Last Close: 210.00
Open: 0.00
ISIN: SE0004635878
Day's Range 0.00 - 0.00
52wk Range: 176.44 - 286.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 464.71m

Sagax Ord (0Q88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 210.00 SI Trade
12:11:31 - 17-Jul-25
Unknown* 29 215.00 SI Trade
08:18:44 - 10-Jul-25
Unknown* 30 215.00 SI Trade
12:54:41 - 09-Jul-25
Unknown* 5 222.00 SI Trade
09:32:23 - 03-Jul-25
Unknown* 30 215.00 SI Trade
13:44:35 - 23-Jun-25
Unknown* 10 213.00 SI Trade
16:08:42 - 11-Jun-25
Unknown* 30 212.00 SI Trade
09:29:51 - 05-Jun-25
Unknown* 30 207.00 SI Trade
14:18:51 - 04-Jun-25
Unknown* 20 206.00 SI Trade
16:07:17 - 27-May-25
Unknown* 30 209.00 SI Trade
16:13:42 - 20-May-25
See more Sagax Ord trades

Sagax Ord (0Q88) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 210.00 210.00 210.00 210.00 0
17th Jul 2025 (Thu) 210.00 210.00 210.00 210.00 1
16th Jul 2025 (Wed) 215.00 215.00 215.00 215.00 0
15th Jul 2025 (Tue) 215.00 215.00 215.00 215.00 0
14th Jul 2025 (Mon) 215.00 215.00 215.00 215.00 0
11th Jul 2025 (Fri) 215.00 215.00 215.00 215.00 0
10th Jul 2025 (Thu) 215.00 215.00 215.00 215.00 29
9th Jul 2025 (Wed) 215.00 215.00 215.00 215.00 30
8th Jul 2025 (Tue) 222.00 222.00 222.00 222.00 0
7th Jul 2025 (Mon) 222.00 222.00 222.00 222.00 0
4th Jul 2025 (Fri) 222.00 222.00 222.00 222.00 0
3rd Jul 2025 (Thu) 222.00 222.00 222.00 222.00 5
2nd Jul 2025 (Wed) 215.00 215.00 215.00 215.00 0
1st Jul 2025 (Tue) 215.00 215.00 215.00 215.00 0
30th Jun 2025 (Mon) 215.00 215.00 215.00 215.00 0
27th Jun 2025 (Fri) 215.00 215.00 215.00 215.00 0
26th Jun 2025 (Thu) 215.00 215.00 215.00 215.00 0
25th Jun 2025 (Wed) 215.00 215.00 215.00 215.00 0
24th Jun 2025 (Tue) 215.00 215.00 215.00 215.00 0
23rd Jun 2025 (Mon) 215.00 215.00 215.00 215.00 30
20th Jun 2025 (Fri) 210.00 210.00 210.00 210.00 0
19th Jun 2025 (Thu) 210.00 210.00 210.00 210.00 0
See more Sagax Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered