| Price | 219.00 on 04-11-2025 at 08:00:30 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32.00 at 219.00 |
| Day's Volume: | 0 |
| Last Close: | 219.00 |
| Open: | 0.00 |
| ISIN: | SE0004635878 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 176.44 - 273.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 464.71m |
Sagax Ord (0Q88) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 219.00 | SI Trade |
11:30:00 - 24-Oct-25 |
| Unknown* | 1 | 198.50 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 10 | 193.00 | SI Trade |
13:21:16 - 26-Sep-25 |
| Unknown* | 31 | 199.50 | SI Trade |
11:08:32 - 22-Sep-25 |
| Unknown* | 14 | 201.00 | SI Trade |
09:54:04 - 05-Sep-25 |
| Unknown* | 30 | 203.00 | SI Trade Negotiated Trade |
14:14:23 - 01-Sep-25 |
| Unknown* | 30 | 212.00 | SI Trade |
09:34:59 - 27-Aug-25 |
| Unknown* | 30 | 213.00 | SI Trade |
09:09:13 - 27-Aug-25 |
| Unknown* | 30 | 212.00 | SI Trade Negotiated Trade |
09:06:52 - 27-Aug-25 |
| Unknown* | 10 | 210.00 | SI Trade |
14:13:08 - 22-Aug-25 |
Sagax Ord (0Q88) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
