Core Laboratori Share Price (0Q82)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.009on 03-12-2020 at 14:19:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q82 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €19.90
Day's Volume: 0
Last Close: €15.009
Open: €0.00
ISIN: NL0000200384
Day's Range €15.009 - €15.009
52wk Range: €6.358 - €40.981
Market Capitalisation: €668m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Core Laboratori (0Q82)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*219.90Ordinary
15:41:40 - 02-Dec-20
Unknown*220.40Ordinary
15:40:15 - 02-Dec-20
Unknown*7618.80Ordinary
14:18:30 - 02-Dec-20
Unknown*119.00Ordinary
14:18:28 - 02-Dec-20
Unknown*1018.90Ordinary
13:26:31 - 02-Dec-20
Unknown*119.00Ordinary
16:27:53 - 01-Dec-20
Unknown*119.40Ordinary
16:12:01 - 01-Dec-20
Unknown*6519.50Ordinary
08:32:43 - 01-Dec-20
Unknown*419.00Ordinary
15:22:51 - 30-Nov-20
Unknown*1019.60Ordinary
14:59:00 - 30-Nov-20

Share Price History for Core Laboratori

Time period:
to
Date Open High Low Close
1st Dec 2020 (Tue)00.000.000
30th Nov 2020 (Mon)00.000.000
27th Nov 2020 (Fri)00.000.000
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000

News about Core Laboratori (0Q82)

FTSE 100 Latest
Value6,462.97
Change-0.42


Login to your account

Forgot Password?

Not Registered