Core Laboratori Share Price (0Q82)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Core Laboratori (0Q82)
Unknown*	1	25.00	Ordinary	16:13:22 - 28-Sep-21
Unknown*	0	25.291	Ordinary	14:33:30 - 28-Sep-21
Unknown*	0	24.086	Ordinary	14:33:41 - 27-Sep-21
Unknown*	20	22.945	Ordinary Delayed publication Historical	20:50:32 - 23-Sep-21
Unknown*	63	22.467	Ordinary Delayed publication Historical	20:57:59 - 22-Sep-21
Unknown*	0	22.981	Ordinary	15:37:41 - 22-Sep-21
Unknown*	0	23.597	Ordinary	18:46:48 - 21-Sep-21
Unknown*	0	22.443	Ordinary	14:30:47 - 20-Sep-21
Unknown*	1	22.20	Ordinary	13:30:17 - 20-Sep-21
Unknown*	4	24.30	Ordinary	14:20:19 - 15-Sep-21

Date	Open	High	Low	Close
Share Price History for Core Laboratori
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,031.27

Change-32.13

Recent Trades History Core Laboratori (0Q82)