Core Laboratori Share Price (0Q82)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.20on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €25.00
Day's Volume: 1
Last Close: €22.20
Open: €0.00
ISIN: NL0000200384
Day's Range €25.00 - €25.00
52wk Range: €12.385 - €40.20
Market Capitalisation: €1,029m
VWAP: €25.00
Shares in Issue: 46m

Recent Trades History Core Laboratori (0Q82)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*125.00Ordinary
16:13:22 - 28-Sep-21
Unknown*025.291Ordinary
14:33:30 - 28-Sep-21
Unknown*024.086Ordinary
14:33:41 - 27-Sep-21
Unknown*2022.945Ordinary
Delayed publication
Historical
20:50:32 - 23-Sep-21
Unknown*6322.467Ordinary
Delayed publication
Historical
20:57:59 - 22-Sep-21
Unknown*022.981Ordinary
15:37:41 - 22-Sep-21
Unknown*023.597Ordinary
18:46:48 - 21-Sep-21
Unknown*022.443Ordinary
14:30:47 - 20-Sep-21
Unknown*122.20Ordinary
13:30:17 - 20-Sep-21
Unknown*424.30Ordinary
14:20:19 - 15-Sep-21

Share Price History for Core Laboratori

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Core Laboratori (0Q82)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered