| Price | 15.009on 03-12-2020 at 14:19:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q82 Shares | |
| Last Trade: | Unknown 2 at €19.90 |
| Day's Volume: | 0 |
| Last Close: | €15.009 |
| Open: | €0.00 |
| ISIN: | NL0000200384 |
| Day's Range | €15.009 - €15.009 |
| 52wk Range: | €6.358 - €40.981 |
| Market Capitalisation: | €668m |
| VWAP: | €0.00 |
| Shares in Issue: | 44m |
Recent Trades History Core Laboratori (0Q82) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 19.90 | Ordinary | 15:41:40 - 02-Dec-20 |
| Unknown* | 2 | 20.40 | Ordinary | 15:40:15 - 02-Dec-20 |
| Unknown* | 76 | 18.80 | Ordinary | 14:18:30 - 02-Dec-20 |
| Unknown* | 1 | 19.00 | Ordinary | 14:18:28 - 02-Dec-20 |
| Unknown* | 10 | 18.90 | Ordinary | 13:26:31 - 02-Dec-20 |
| Unknown* | 1 | 19.00 | Ordinary | 16:27:53 - 01-Dec-20 |
| Unknown* | 1 | 19.40 | Ordinary | 16:12:01 - 01-Dec-20 |
| Unknown* | 65 | 19.50 | Ordinary | 08:32:43 - 01-Dec-20 |
| Unknown* | 4 | 19.00 | Ordinary | 15:22:51 - 30-Nov-20 |
| Unknown* | 10 | 19.60 | Ordinary | 14:59:00 - 30-Nov-20 |
Share Price History for Core Laboratori |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
