Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.70 SI Trade
09:58:24 - 07-Apr-25
Unknown* 0 €27.00 SI Trade
08:08:14 - 25-Mar-25
Unknown* 0 €26.80 SI Trade
08:05:44 - 25-Mar-25
Unknown* 0 €26.50 SI Trade
15:40:10 - 24-Mar-25
Unknown* 0 €26.00 SI Trade
08:04:27 - 21-Mar-25
Unknown* 0 €25.80 SI Trade
13:57:50 - 20-Mar-25
Unknown* 0 €25.70 SI Trade
08:45:14 - 19-Mar-25
Unknown* 6 €25.50 SI Trade
09:57:59 - 18-Mar-25
Unknown* 0 €25.30 SI Trade
08:04:02 - 14-Mar-25
Unknown* 1 €25.40 SI Trade
16:08:58 - 11-Mar-25
Unknown* 4 €25.40 SI Trade
16:08:55 - 11-Mar-25
Unknown* 0 €25.50 SI Trade
13:45:24 - 11-Mar-25
Unknown* 0 €25.10 SI Trade
08:08:00 - 10-Mar-25
Unknown* 1 €24.80 SI Trade
16:10:55 - 07-Mar-25
Unknown* 0 €25.10 SI Trade
08:04:28 - 07-Mar-25
Unknown* 0 €24.80 SI Trade
09:12:46 - 06-Mar-25
Unknown* 0 €25.10 SI Trade
08:02:13 - 06-Mar-25
FTSE 100 Latest
Value7,679.48
Change-231.05