| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.00 | SI Trade |
08:04:17 - 27-Mar-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:04:22 - 26-Mar-26 |
| Unknown* | 1 | €27.20 | SI Trade |
12:32:02 - 25-Mar-26 |
| Unknown* | 2 | €27.20 | SI Trade |
12:32:00 - 25-Mar-26 |
| Unknown* | 2 | €27.20 | SI Trade |
12:30:24 - 25-Mar-26 |
| Unknown* | 2 | €27.20 | SI Trade |
12:29:36 - 25-Mar-26 |
| Unknown* | 1 | €27.20 | SI Trade |
12:28:00 - 25-Mar-26 |
| Unknown* | 0 | €27.60 | SI Trade |
13:42:23 - 24-Mar-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:06:26 - 23-Mar-26 |
| Unknown* | 1 | €26.90 | SI Trade |
08:06:17 - 19-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:03 - 18-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:06 - 16-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:06 - 16-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:06 - 16-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
13:24:40 - 13-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
11:00:00 - 13-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
11:18:32 - 12-Mar-26 |
| Unknown* | 1 | €26.20 | SI Trade |
13:23:45 - 11-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
12:45:54 - 11-Mar-26 |
| Unknown* | 0 | €26.80 | SI Trade |
12:35:43 - 11-Mar-26 |
| Unknown* | 0 | €27.00 | SI Trade |
11:00:00 - 10-Mar-26 |
| Unknown* | 0 | €27.00 | SI Trade |
11:00:00 - 10-Mar-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:04:19 - 10-Mar-26 |
| Unknown* | 71 | €26.80 | OTC Trade |
10:59:39 - 09-Mar-26 |
| Unknown* | 0 | €27.90 | SI Trade |
13:10:26 - 06-Mar-26 |
| Unknown* | 0 | €28.10 | SI Trade |
12:35:30 - 06-Mar-26 |
| Unknown* | 1 | €28.20 | SI Trade |
11:44:08 - 06-Mar-26 |
| Unknown* | 0 | €28.20 | SI Trade |
11:44:08 - 06-Mar-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:04:00 - 06-Mar-26 |
| Unknown* | 1 | €26.80 | SI Trade |
08:39:20 - 04-Mar-26 |
| Unknown* | 0 | €29.00 | SI Trade |
10:29:09 - 02-Mar-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:08:54 - 02-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
11:29:29 - 27-Feb-26 |
| Unknown* | 0 | €30.60 | SI Trade |
11:29:29 - 27-Feb-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:28:53 - 27-Feb-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:04:24 - 27-Feb-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:04:24 - 27-Feb-26 |
| Unknown* | 0 | €29.70 | SI Trade |
13:52:09 - 26-Feb-26 |
| Unknown* | 1 | €29.70 | SI Trade |
13:52:09 - 26-Feb-26 |
| Unknown* | 0 | €30.30 | SI Trade |
11:00:00 - 26-Feb-26 |
| Unknown* | 0 | €30.30 | SI Trade |
11:00:00 - 26-Feb-26 |
| Unknown* | 0 | €29.90 | SI Trade |
16:08:22 - 25-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:04:27 - 25-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
13:57:12 - 24-Feb-26 |
| Unknown* | 0 | €29.80 | SI Trade |
13:57:12 - 24-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
11:46:30 - 24-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
11:18:02 - 24-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:04:06 - 23-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:06 - 23-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:06 - 23-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
13:45:47 - 20-Feb-26 |
| Unknown* | 0 | €28.80 | SI Trade |
13:45:47 - 20-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:15:59 - 18-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
13:56:39 - 18-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
13:28:01 - 17-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
11:00:00 - 17-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:21:41 - 17-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
13:15:33 - 13-Feb-26 |
| Unknown* | 0 | €26.20 | SI Trade |
10:49:00 - 12-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:48:30 - 12-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:48:00 - 12-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:47:40 - 12-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:47:00 - 12-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:46:40 - 12-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:15:51 - 12-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:14:00 - 12-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:13:00 - 12-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:12:05 - 12-Feb-26 |
| Unknown* | 0 | €26.20 | SI Trade |
10:12:00 - 12-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:04:05 - 12-Feb-26 |
| Unknown* | 1 | €26.00 | SI Trade |
08:04:04 - 12-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:04:02 - 12-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:04:05 - 06-Feb-26 |
| Unknown* | 1 | €26.00 | SI Trade |
08:04:26 - 30-Jan-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:04:25 - 29-Jan-26 |
| Unknown* | 0 | €25.40 | SI Trade |
10:43:13 - 26-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
14:53:35 - 22-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:04:23 - 22-Jan-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:52:36 - 21-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:15:14 - 21-Jan-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:06:17 - 16-Jan-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:58:05 - 15-Jan-26 |
| Unknown* | 0 | €25.10 | SI Trade |
13:45:00 - 15-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
11:12:17 - 15-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:50:58 - 12-Jan-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:04:11 - 12-Jan-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:37:33 - 08-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:12 - 08-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:01 - 05-Jan-26 |
| Unknown* | 5 | €24.20 | SI Trade |
14:43:00 - 02-Jan-26 |
| Unknown* | 4 | €24.20 | SI Trade |
13:12:16 - 02-Jan-26 |
| Unknown* | 4 | €24.10 | SI Trade |
12:01:30 - 02-Jan-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:04:03 - 02-Jan-26 |
| Unknown* | 2 | €24.10 | SI Trade |
08:04:03 - 02-Jan-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:04:04 - 29-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:04:17 - 18-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:39:38 - 15-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:26:55 - 15-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:18:02 - 15-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:04:22 - 15-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:06 - 10-Dec-25 |
| Unknown* | 2 | €24.30 | SI Trade |
14:34:12 - 08-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:25 - 08-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:25 - 08-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:04:12 - 03-Dec-25 |
| Unknown* | 0 | €23.90 | SI Trade |
10:08:27 - 21-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:27:59 - 17-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:27:14 - 17-Nov-25 |
| Unknown* | 0 | €24.30 | SI Trade |
15:47:03 - 12-Nov-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:15:26 - 11-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:04:06 - 10-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:28:00 - 07-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:28:00 - 07-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:18:15 - 04-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:15:34 - 04-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:04:05 - 30-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:04:05 - 30-Oct-25 |
| Unknown* | 0 | €24.30 | SI Trade |
09:31:04 - 28-Oct-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:04:28 - 27-Oct-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 16 | €24.00 | OTC Trade |
10:49:05 - 17-Oct-25 |
| Unknown* | 2 | €24.40 | SI Trade |
14:53:06 - 15-Oct-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:00:00 - 15-Oct-25 |
| Unknown* | 0 | €24.30 | SI Trade |
16:14:26 - 14-Oct-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | €24.50 | SI Trade |
12:00:58 - 09-Oct-25 |
| Unknown* | 0 | €24.30 | SI Trade |
10:49:00 - 08-Oct-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:13 - 08-Oct-25 |
| Unknown* | 0 | €24.10 | SI Trade |
14:58:56 - 06-Oct-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:04:04 - 02-Oct-25 |
| Unknown* | 0 | €24.30 | SI Trade |
12:32:19 - 30-Sep-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:04:11 - 29-Sep-25 |
| Unknown* | 0 | €24.30 | SI Trade |
11:00:00 - 25-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:57:50 - 17-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
13:28:00 - 16-Sep-25 |
| Unknown* | 2 | €24.50 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:40 - 12-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:04:16 - 11-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:54:45 - 08-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:04:25 - 03-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:25 - 03-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:08 - 02-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:13 - 01-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:04:04 - 29-Aug-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:24:42 - 27-Aug-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:01:59 - 22-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:30 - 22-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:07 - 21-Aug-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:07 - 21-Aug-25 |
| Unknown* | 0 | €24.30 | SI Trade |
11:42:55 - 20-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:27:59 - 19-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
12:52:23 - 19-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
16:25:58 - 18-Aug-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:13:00 - 15-Aug-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:54:32 - 14-Aug-25 |
| Unknown* | 0 | €24.20 | SI Trade |
09:57:51 - 14-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:14 - 13-Aug-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:14 - 13-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:23 - 12-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:18 - 04-Aug-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:53:44 - 30-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:04:22 - 28-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:10:42 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
13:50:23 - 24-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
10:48:27 - 22-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
11:00:01 - 17-Jul-25 |
| Unknown* | 1 | €24.40 | SI Trade |
15:53:36 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
14:42:24 - 14-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:25:09 - 08-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
16:11:06 - 07-Jul-25 |
| Unknown* | 1 | €24.10 | SI Trade |
08:04:14 - 07-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:26 - 04-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:42:56 - 03-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:04:08 - 30-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:08 - 30-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:04:09 - 27-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:50:57 - 23-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:00:01 - 23-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:53:00 - 23-Jun-25 |
| Unknown* | 2 | €24.00 | SI Trade |
08:04:29 - 20-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
16:25:55 - 19-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:58:09 - 18-Jun-25 |
| Unknown* | 2 | €24.00 | SI Trade |
14:57:51 - 17-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
13:27:51 - 17-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:37:00 - 13-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
13:54:16 - 10-Jun-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:25:54 - 30-May-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:25:54 - 27-May-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:04:25 - 26-May-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:04:25 - 26-May-25 |
| Unknown* | 0 | €24.70 | SI Trade |
10:59:57 - 19-May-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:50:28 - 09-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:00:01 - 06-May-25 |