| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26th Mar 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 25th Mar 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 8 |
| 24th Mar 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 23rd Mar 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 20th Mar 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 19th Mar 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 1 |
| 18th Mar 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 17th Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 16th Mar 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 13th Mar 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 12th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 11th Mar 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 1 |
| 10th Mar 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 9th Mar 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 71 |
| 6th Mar 2026 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 1 |
| 5th Mar 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 4th Mar 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 1 |
| 3rd Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 27th Feb 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 26th Feb 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 1 |
| 25th Feb 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 24th Feb 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 23rd Feb 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 20th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 19th Feb 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Feb 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17th Feb 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 16th Feb 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 13th Feb 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 12th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 10 |
| 11th Feb 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10th Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 9th Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 5th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 4th Feb 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 30th Jan 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1 |
| 29th Jan 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 28th Jan 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |