Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €24.50 on 12-09-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €24.50
Day's Volume: 0
Last Close: €24.50
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €21.90 - €27.00
Market Capitalisation: €863.97m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.50 SI Trade
08:00:40 - 12-Sep-25
Unknown* 0 €24.50 SI Trade
08:04:16 - 11-Sep-25
Unknown* 0 €24.50 SI Trade
08:04:05 - 09-Sep-25
Unknown* 0 €24.10 SI Trade
08:04:05 - 09-Sep-25
Unknown* 0 €24.50 SI Trade
15:54:45 - 08-Sep-25
Unknown* 0 €24.10 SI Trade
08:04:06 - 08-Sep-25
Unknown* 0 €24.40 SI Trade
08:04:25 - 03-Sep-25
Unknown* 0 €24.00 SI Trade
08:04:25 - 03-Sep-25
Unknown* 0 €24.00 SI Trade
08:04:08 - 02-Sep-25
Unknown* 0 €24.00 SI Trade
08:04:13 - 01-Sep-25
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 24.50 24.50 24.50 24.50 0
11th Sep 2025 (Thu) 24.50 24.50 24.50 24.50 0
10th Sep 2025 (Wed) 24.50 24.50 24.50 24.50 0
9th Sep 2025 (Tue) 24.50 24.50 24.50 24.50 0
8th Sep 2025 (Mon) 24.50 24.50 24.50 24.50 0
5th Sep 2025 (Fri) 24.40 24.40 24.40 24.40 0
4th Sep 2025 (Thu) 24.40 24.40 24.40 24.40 0
3rd Sep 2025 (Wed) 24.40 24.40 24.40 24.40 0
2nd Sep 2025 (Tue) 24.00 24.00 24.00 24.00 0
1st Sep 2025 (Mon) 24.00 24.00 24.00 24.00 0
29th Aug 2025 (Fri) 24.40 24.40 24.40 24.40 0
28th Aug 2025 (Thu) 24.40 24.40 24.40 24.40 0
27th Aug 2025 (Wed) 24.40 24.40 24.40 24.40 0
26th Aug 2025 (Tue) 24.20 24.20 24.20 24.20 0
25th Aug 2025 (Mon) 24.20 24.20 24.20 24.20 0
22nd Aug 2025 (Fri) 24.20 24.20 24.20 24.20 0
21st Aug 2025 (Thu) 24.00 24.00 24.00 24.00 0
20th Aug 2025 (Wed) 24.30 24.30 24.30 24.30 0
19th Aug 2025 (Tue) 24.00 24.00 24.00 24.00 0
18th Aug 2025 (Mon) 24.00 24.00 24.00 24.00 0
15th Aug 2025 (Fri) 24.30 24.30 24.30 24.30 0
14th Aug 2025 (Thu) 24.20 24.20 24.20 24.20 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered