Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €23.70 on 10-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q7L Shares
Last Trade: Unknown 0.00 at €23.70
Day's Volume: 0
Last Close: €23.70
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €21.90 - €27.00
Market Capitalisation: €836m
VWAP: €0.00
Shares in Issue: 35m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.70 SI Trade
15:25:09 - 08-Jul-25
Unknown* 0 €23.90 SI Trade
16:11:06 - 07-Jul-25
Unknown* 1 €24.10 SI Trade
08:04:14 - 07-Jul-25
Unknown* 0 €24.30 SI Trade
08:04:26 - 04-Jul-25
Unknown* 0 €24.30 SI Trade
14:42:56 - 03-Jul-25
Unknown* 0 €24.70 SI Trade
08:04:08 - 30-Jun-25
Unknown* 0 €24.30 SI Trade
08:04:08 - 30-Jun-25
Unknown* 0 €24.70 SI Trade
08:04:09 - 27-Jun-25
Unknown* 0 €24.40 SI Trade
11:50:57 - 23-Jun-25
Unknown* 0 €24.40 SI Trade
11:00:01 - 23-Jun-25
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 23.70 23.70 23.70 23.70 0
9th Jul 2025 (Wed) 23.70 23.70 23.70 23.70 0
8th Jul 2025 (Tue) 23.70 23.70 23.70 23.70 0
7th Jul 2025 (Mon) 23.90 23.90 23.90 23.90 1
4th Jul 2025 (Fri) 24.30 24.30 24.30 24.30 0
3rd Jul 2025 (Thu) 24.30 24.30 24.30 24.30 0
2nd Jul 2025 (Wed) 24.70 24.70 24.70 24.70 0
1st Jul 2025 (Tue) 24.70 24.70 24.70 24.70 0
30th Jun 2025 (Mon) 24.70 24.70 24.70 24.70 0
27th Jun 2025 (Fri) 24.70 24.70 24.70 24.70 0
26th Jun 2025 (Thu) 24.40 24.40 24.40 24.40 0
25th Jun 2025 (Wed) 24.40 24.40 24.40 24.40 0
24th Jun 2025 (Tue) 24.40 24.40 24.40 24.40 0
23rd Jun 2025 (Mon) 24.40 24.40 24.40 24.40 0
20th Jun 2025 (Fri) 24.00 24.00 24.00 24.00 2
19th Jun 2025 (Thu) 24.00 24.00 24.00 24.00 0
18th Jun 2025 (Wed) 24.40 24.40 24.40 24.40 0
17th Jun 2025 (Tue) 24.00 24.00 24.00 24.00 2
16th Jun 2025 (Mon) 23.90 23.90 23.90 23.90 0
13th Jun 2025 (Fri) 23.90 23.90 23.90 23.90 0
12th Jun 2025 (Thu) 24.30 24.30 24.30 24.30 0
11th Jun 2025 (Wed) 24.30 24.30 24.30 24.30 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered