Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €25.00 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q7L Shares
Last Trade: Unknown 0.00 at €25.00
Day's Volume: 0
Last Close: €25.00
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €21.90 - €27.00
Market Capitalisation: €882m
VWAP: €0.00
Shares in Issue: 35m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €25.00 SI Trade
16:25:54 - 30-May-25
Unknown* 0 €25.00 SI Trade
16:25:54 - 27-May-25
Unknown* 0 €25.00 SI Trade
08:04:25 - 26-May-25
Unknown* 0 €25.00 SI Trade
08:04:25 - 26-May-25
Unknown* 0 €24.70 SI Trade
10:59:57 - 19-May-25
Unknown* 0 €25.00 SI Trade
13:50:28 - 09-May-25
Unknown* 0 €24.40 SI Trade
11:00:01 - 06-May-25
Unknown* 6 €24.90 SI Trade
08:44:23 - 23-Apr-25
Unknown* 16 €24.90 SI Trade
08:44:17 - 23-Apr-25
Unknown* 8 €24.90 SI Trade
08:44:12 - 23-Apr-25
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 25.00 25.00 25.00 25.00 0
5th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 0
4th Jun 2025 (Wed) 25.00 25.00 25.00 25.00 0
3rd Jun 2025 (Tue) 25.00 25.00 25.00 25.00 0
2nd Jun 2025 (Mon) 25.00 25.00 25.00 25.00 0
30th May 2025 (Fri) 25.00 25.00 25.00 25.00 0
29th May 2025 (Thu) 25.00 25.00 25.00 25.00 0
28th May 2025 (Wed) 25.00 25.00 25.00 25.00 0
27th May 2025 (Tue) 25.00 25.00 25.00 25.00 0
26th May 2025 (Mon) 25.00 25.00 25.00 25.00 0
23rd May 2025 (Fri) 24.70 24.70 24.70 24.70 0
22nd May 2025 (Thu) 24.70 24.70 24.70 24.70 0
21st May 2025 (Wed) 24.70 24.70 24.70 24.70 0
20th May 2025 (Tue) 24.70 24.70 24.70 24.70 0
19th May 2025 (Mon) 24.70 24.70 24.70 24.70 0
16th May 2025 (Fri) 25.00 25.00 25.00 25.00 0
15th May 2025 (Thu) 25.00 25.00 25.00 25.00 0
14th May 2025 (Wed) 25.00 25.00 25.00 25.00 0
13th May 2025 (Tue) 25.00 25.00 25.00 25.00 0
12th May 2025 (Mon) 25.00 25.00 25.00 25.00 0
9th May 2025 (Fri) 25.00 25.00 25.00 25.00 0
8th May 2025 (Thu) 24.40 24.40 24.40 24.40 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered