Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €24.40 on 14-10-2025 at 07:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €24.40
Day's Volume: 0
Last Close: €24.40
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €21.90 - €27.00
Market Capitalisation: €860.44m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.40 SI Trade
08:04:17 - 13-Oct-25
Unknown* 0 €24.50 SI Trade
12:00:58 - 09-Oct-25
Unknown* 0 €24.30 SI Trade
10:49:00 - 08-Oct-25
Unknown* 0 €24.30 SI Trade
08:04:13 - 08-Oct-25
Unknown* 0 €24.10 SI Trade
14:58:56 - 06-Oct-25
Unknown* 0 €24.40 SI Trade
08:04:04 - 02-Oct-25
Unknown* 0 €24.30 SI Trade
12:32:19 - 30-Sep-25
Unknown* 0 €24.20 SI Trade
08:04:11 - 29-Sep-25
Unknown* 0 €24.30 SI Trade
11:00:00 - 25-Sep-25
Unknown* 0 €24.50 SI Trade
09:57:50 - 17-Sep-25
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 24.40 24.40 24.40 24.40 0
10th Oct 2025 (Fri) 24.50 24.50 24.50 24.50 0
9th Oct 2025 (Thu) 24.50 24.50 24.50 24.50 0
8th Oct 2025 (Wed) 24.30 24.30 24.30 24.30 0
7th Oct 2025 (Tue) 24.10 24.10 24.10 24.10 0
6th Oct 2025 (Mon) 24.10 24.10 24.10 24.10 0
3rd Oct 2025 (Fri) 24.40 24.40 24.40 24.40 0
2nd Oct 2025 (Thu) 24.40 24.40 24.40 24.40 0
1st Oct 2025 (Wed) 24.30 24.30 24.30 24.30 0
30th Sep 2025 (Tue) 24.30 24.30 24.30 24.30 0
29th Sep 2025 (Mon) 24.20 24.20 24.20 24.20 0
26th Sep 2025 (Fri) 24.30 24.30 24.30 24.30 0
25th Sep 2025 (Thu) 24.30 24.30 24.30 24.30 0
24th Sep 2025 (Wed) 24.50 24.50 24.50 24.50 0
23rd Sep 2025 (Tue) 24.50 24.50 24.50 24.50 0
22nd Sep 2025 (Mon) 24.50 24.50 24.50 24.50 0
19th Sep 2025 (Fri) 24.50 24.50 24.50 24.50 0
18th Sep 2025 (Thu) 24.50 24.50 24.50 24.50 0
17th Sep 2025 (Wed) 24.50 24.50 24.50 24.50 0
16th Sep 2025 (Tue) 24.50 24.50 24.50 24.50 0
15th Sep 2025 (Mon) 24.50 24.50 24.50 24.50 2
See more Amag Metall Ord price history
FTSE 100 Latest
Value9,414.12
Change-28.75

Login to your account

Forgot Password?

Not Registered