Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €27.10 on 03-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €27.10
Day's Volume: 0
Last Close: €27.10
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.70 - €30.80
Market Capitalisation: €955.65m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.10 SI Trade
08:04:06 - 30-Jun-26
Unknown* 0 €27.10 SI Trade
08:04:04 - 30-Jun-26
Unknown* 0 €26.60 SI Trade
08:04:02 - 30-Jun-26
Unknown* 0 €26.80 SI Trade
08:04:01 - 29-Jun-26
Unknown* 0 €27.00 SI Trade
08:04:17 - 26-Jun-26
Unknown* 0 €26.80 SI Trade
08:04:10 - 24-Jun-26
Unknown* 0 €27.40 SI Trade
11:00:01 - 22-Jun-26
Unknown* 0 €27.30 SI Trade
13:27:59 - 18-Jun-26
Unknown* 0 €26.80 SI Trade
11:17:31 - 17-Jun-26
Unknown* 0 €27.80 SI Trade
08:04:24 - 17-Jun-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 27.10 27.10 27.10 27.10 0
2nd Jul 2026 (Thu) 27.10 27.10 27.10 27.10 0
1st Jul 2026 (Wed) 27.10 27.10 27.10 27.10 0
30th Jun 2026 (Tue) 27.10 27.10 27.10 27.10 0
29th Jun 2026 (Mon) 26.80 26.80 26.80 26.80 0
26th Jun 2026 (Fri) 27.00 27.00 27.00 27.00 0
25th Jun 2026 (Thu) 26.80 26.80 26.80 26.80 0
24th Jun 2026 (Wed) 26.80 26.80 26.80 26.80 0
23rd Jun 2026 (Tue) 27.40 27.40 27.40 27.40 0
22nd Jun 2026 (Mon) 27.40 27.40 27.40 27.40 0
19th Jun 2026 (Fri) 27.30 27.30 27.30 27.30 0
18th Jun 2026 (Thu) 27.30 27.30 27.30 27.30 0
17th Jun 2026 (Wed) 26.80 26.80 26.80 26.80 0
16th Jun 2026 (Tue) 28.00 28.00 28.00 28.00 0
15th Jun 2026 (Mon) 28.10 28.10 28.10 28.10 0
12th Jun 2026 (Fri) 27.80 27.80 27.80 27.80 0
11th Jun 2026 (Thu) 28.00 28.00 28.00 28.00 0
10th Jun 2026 (Wed) 28.00 28.00 28.00 28.00 0
9th Jun 2026 (Tue) 28.00 28.00 28.00 28.00 0
8th Jun 2026 (Mon) 28.30 28.30 28.30 28.30 0
5th Jun 2026 (Fri) 28.30 28.30 28.30 28.30 0
4th Jun 2026 (Thu) 28.00 28.00 28.00 28.00 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered