Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €26.00 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €26.00
Day's Volume: 0
Last Close: €26.00
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.70 - €27.00
Market Capitalisation: €916.86m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.00 SI Trade
08:04:05 - 06-Feb-26
Unknown* 1 €26.00 SI Trade
08:04:26 - 30-Jan-26
Unknown* 0 €25.40 SI Trade
08:04:25 - 29-Jan-26
Unknown* 0 €25.40 SI Trade
10:43:13 - 26-Jan-26
Unknown* 0 €25.90 SI Trade
14:53:35 - 22-Jan-26
Unknown* 0 €25.90 SI Trade
08:04:23 - 22-Jan-26
Unknown* 0 €26.10 SI Trade
15:52:36 - 21-Jan-26
Unknown* 0 €26.00 SI Trade
10:15:14 - 21-Jan-26
Unknown* 0 €26.30 SI Trade
08:06:17 - 16-Jan-26
Unknown* 0 €25.30 SI Trade
15:58:05 - 15-Jan-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.00 26.00 26.00 26.00 0
5th Feb 2026 (Thu) 26.00 26.00 26.00 26.00 0
4th Feb 2026 (Wed) 26.00 26.00 26.00 26.00 0
3rd Feb 2026 (Tue) 26.00 26.00 26.00 26.00 0
2nd Feb 2026 (Mon) 26.00 26.00 26.00 26.00 0
30th Jan 2026 (Fri) 26.00 26.00 26.00 26.00 1
29th Jan 2026 (Thu) 25.40 25.40 25.40 25.40 0
28th Jan 2026 (Wed) 25.40 25.40 25.40 25.40 0
27th Jan 2026 (Tue) 25.40 25.40 25.40 25.40 0
26th Jan 2026 (Mon) 25.40 25.40 25.40 25.40 0
23rd Jan 2026 (Fri) 25.90 25.90 25.90 25.90 0
22nd Jan 2026 (Thu) 25.90 25.90 25.90 25.90 0
21st Jan 2026 (Wed) 26.10 26.10 26.10 26.10 0
20th Jan 2026 (Tue) 26.30 26.30 26.30 26.30 0
19th Jan 2026 (Mon) 26.30 26.30 26.30 26.30 0
16th Jan 2026 (Fri) 26.30 26.30 26.30 26.30 0
15th Jan 2026 (Thu) 25.30 25.30 25.30 25.30 0
14th Jan 2026 (Wed) 24.20 24.20 24.20 24.20 0
13th Jan 2026 (Tue) 24.20 24.20 24.20 24.20 0
12th Jan 2026 (Mon) 24.20 24.20 24.20 24.20 0
9th Jan 2026 (Fri) 24.20 24.20 24.20 24.20 0
8th Jan 2026 (Thu) 24.20 24.20 24.20 24.20 0
7th Jan 2026 (Wed) 24.00 24.00 24.00 24.00 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered