Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €27.60 on 28-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €27.60
Day's Volume: 0
Last Close: €27.60
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.90 - €30.80
Market Capitalisation: €973.29m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.60 SI Trade
14:36:47 - 27-Aug-26
Unknown* 2 €27.60 SI Trade
14:36:36 - 27-Aug-26
Unknown* 2 €27.60 SI Trade
14:36:25 - 27-Aug-26
Unknown* 2 €27.60 SI Trade
14:36:15 - 27-Aug-26
Unknown* 2 €27.70 SI Trade
14:36:14 - 27-Aug-26
Unknown* 2 €27.70 SI Trade
10:09:22 - 27-Aug-26
Unknown* 0 €28.00 SI Trade
10:50:46 - 25-Aug-26
Unknown* 0 €28.10 SI Trade
08:04:23 - 24-Aug-26
Unknown* 0 €27.60 SI Trade
08:04:23 - 24-Aug-26
Unknown* 0 €28.10 SI Trade
16:24:02 - 21-Aug-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 27.60 27.60 27.60 27.60 0
27th Aug 2026 (Thu) 27.60 27.60 27.60 27.60 10
26th Aug 2026 (Wed) 28.00 28.00 28.00 28.00 0
25th Aug 2026 (Tue) 28.00 28.00 28.00 28.00 0
24th Aug 2026 (Mon) 28.10 28.10 28.10 28.10 0
21st Aug 2026 (Fri) 28.10 28.10 28.10 28.10 0
20th Aug 2026 (Thu) 27.80 27.80 27.80 27.80 0
19th Aug 2026 (Wed) 27.80 27.80 27.80 27.80 0
18th Aug 2026 (Tue) 27.90 27.90 27.90 27.90 0
17th Aug 2026 (Mon) 27.90 27.90 27.90 27.90 0
14th Aug 2026 (Fri) 27.70 27.70 27.70 27.70 0
13th Aug 2026 (Thu) 27.60 27.60 27.60 27.60 0
12th Aug 2026 (Wed) 27.60 27.60 27.60 27.60 0
11th Aug 2026 (Tue) 28.00 28.00 28.00 28.00 0
10th Aug 2026 (Mon) 28.00 28.00 28.00 28.00 0
7th Aug 2026 (Fri) 28.00 28.00 28.00 28.00 0
6th Aug 2026 (Thu) 28.00 28.00 28.00 28.00 0
5th Aug 2026 (Wed) 28.20 28.20 28.20 28.20 24
4th Aug 2026 (Tue) 27.80 27.80 27.80 27.80 0
3rd Aug 2026 (Mon) 27.80 27.80 27.80 27.80 0
31st Jul 2026 (Fri) 27.80 27.80 27.80 27.80 0
30th Jul 2026 (Thu) 27.20 27.20 27.20 27.20 0
29th Jul 2026 (Wed) 27.20 27.20 27.20 27.20 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered