Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €29.20 on 25-02-2026 at 14:01:58
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €29.40
Day's Volume: 0
Last Close: €29.20
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.70 - €29.30
Market Capitalisation: €1.03b
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.40 SI Trade
08:04:27 - 25-Feb-26
Unknown* 0 €29.20 SI Trade
13:57:12 - 24-Feb-26
Unknown* 0 €29.80 SI Trade
13:57:12 - 24-Feb-26
Unknown* 0 €29.20 SI Trade
11:46:30 - 24-Feb-26
Unknown* 0 €29.20 SI Trade
11:18:02 - 24-Feb-26
Unknown* 0 €29.30 SI Trade
08:04:06 - 23-Feb-26
Unknown* 0 €29.20 SI Trade
08:04:06 - 23-Feb-26
Unknown* 0 €29.20 SI Trade
08:04:06 - 23-Feb-26
Unknown* 0 €29.00 SI Trade
13:45:47 - 20-Feb-26
Unknown* 0 €28.80 SI Trade
13:45:47 - 20-Feb-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 29.20 29.20 29.20 29.20 0
24th Feb 2026 (Tue) 29.20 29.20 29.20 29.20 0
23rd Feb 2026 (Mon) 29.30 29.30 29.30 29.30 0
20th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 0
19th Feb 2026 (Thu) 27.00 27.00 27.00 27.00 0
18th Feb 2026 (Wed) 27.00 27.00 27.00 27.00 0
17th Feb 2026 (Tue) 26.30 26.30 26.30 26.30 0
16th Feb 2026 (Mon) 26.40 26.40 26.40 26.40 0
13th Feb 2026 (Fri) 26.40 26.40 26.40 26.40 0
12th Feb 2026 (Thu) 26.20 26.20 26.20 26.20 10
11th Feb 2026 (Wed) 26.00 26.00 26.00 26.00 0
10th Feb 2026 (Tue) 26.00 26.00 26.00 26.00 0
9th Feb 2026 (Mon) 26.00 26.00 26.00 26.00 0
6th Feb 2026 (Fri) 26.00 26.00 26.00 26.00 0
5th Feb 2026 (Thu) 26.00 26.00 26.00 26.00 0
4th Feb 2026 (Wed) 26.00 26.00 26.00 26.00 0
3rd Feb 2026 (Tue) 26.00 26.00 26.00 26.00 0
2nd Feb 2026 (Mon) 26.00 26.00 26.00 26.00 0
30th Jan 2026 (Fri) 26.00 26.00 26.00 26.00 1
29th Jan 2026 (Thu) 25.40 25.40 25.40 25.40 0
28th Jan 2026 (Wed) 25.40 25.40 25.40 25.40 0
27th Jan 2026 (Tue) 25.40 25.40 25.40 25.40 0
26th Jan 2026 (Mon) 25.40 25.40 25.40 25.40 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value10,774.96
Change94.37

Login to your account

Forgot Password?

Not Registered