Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €32.00 on 23-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €32.00
Day's Volume: 0
Last Close: €32.00
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.90 - €31.50
Market Capitalisation: €1.11b
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.00 SI Trade
08:04:23 - 23-Oct-26
Unknown* 1 €31.50 SI Trade
14:59:40 - 22-Oct-26
Unknown* 0 €31.50 SI Trade
14:09:51 - 22-Oct-26
Unknown* 19 €31.60 OTC Trade
13:14:26 - 22-Oct-26
Unknown* 0 €31.70 SI Trade
09:38:33 - 22-Oct-26
Unknown* 0 €30.60 SI Trade
13:05:56 - 20-Oct-26
Unknown* 0 €31.20 SI Trade
16:16:58 - 19-Oct-26
Unknown* 2 €30.00 SI Trade
11:30:39 - 19-Oct-26
Unknown* 2 €29.90 SI Trade
08:04:03 - 19-Oct-26
Unknown* 0 €29.50 SI Trade
08:04:01 - 19-Oct-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 32.00 32.00 32.00 32.00 0
22nd Oct 2026 (Thu) 31.50 31.50 31.50 31.50 20
21st Oct 2026 (Wed) 30.60 30.60 30.60 30.60 0
20th Oct 2026 (Tue) 30.60 30.60 30.60 30.60 0
19th Oct 2026 (Mon) 31.20 31.20 31.20 31.20 4
16th Oct 2026 (Fri) 29.00 29.00 29.00 29.00 0
15th Oct 2026 (Thu) 28.60 28.60 28.60 28.60 0
14th Oct 2026 (Wed) 28.10 28.10 28.10 28.10 0
13th Oct 2026 (Tue) 28.30 28.30 28.30 28.30 0
12th Oct 2026 (Mon) 28.30 28.30 28.30 28.30 0
9th Oct 2026 (Fri) 28.10 28.10 28.10 28.10 0
8th Oct 2026 (Thu) 28.10 28.10 28.10 28.10 0
7th Oct 2026 (Wed) 28.10 28.10 28.10 28.10 1
6th Oct 2026 (Tue) 27.90 27.90 27.90 27.90 0
5th Oct 2026 (Mon) 27.90 27.90 27.90 27.90 0
2nd Oct 2026 (Fri) 27.30 27.30 27.30 27.30 0
1st Oct 2026 (Thu) 27.30 27.30 27.30 27.30 0
30th Sep 2026 (Wed) 27.70 27.70 27.70 27.70 0
29th Sep 2026 (Tue) 27.40 27.40 27.40 27.40 0
28th Sep 2026 (Mon) 27.40 27.40 27.40 27.40 0
25th Sep 2026 (Fri) 27.40 27.40 27.40 27.40 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered