Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €31.40 on 06-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €31.40
Day's Volume: 0
Last Close: €31.40
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.90 - €32.00
Market Capitalisation: €1.13b
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.40 SI Trade
 09:48:45 - 06-Nov-26
Unknown* 0 €32.00 SI Trade
 13:00:00 - 03-Nov-26
Unknown* 0 €31.90 SI Trade
 08:11:18 - 02-Nov-26
Unknown* 0 €31.90 SI Trade
 08:11:18 - 02-Nov-26
Unknown* 0 €30.90 SI Trade
 08:04:04 - 29-Oct-26
Unknown* 0 €32.00 SI Trade
 08:04:23 - 23-Oct-26
Unknown* 1 €31.50 SI Trade
 14:59:40 - 22-Oct-26
Unknown* 0 €31.50 SI Trade
 14:09:51 - 22-Oct-26
Unknown* 19 €31.60 OTC Trade
 13:14:26 - 22-Oct-26
Unknown* 0 €31.70 SI Trade
 09:38:33 - 22-Oct-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 31.40 31.40 31.40 31.40 0
5th Nov 2026 (Thu) 32.00 32.00 32.00 32.00 0
4th Nov 2026 (Wed) 32.00 32.00 32.00 32.00 0
3rd Nov 2026 (Tue) 32.00 32.00 32.00 32.00 0
2nd Nov 2026 (Mon) 31.90 31.90 31.90 31.90 0
30th Oct 2026 (Fri) 30.90 30.90 30.90 30.90 0
29th Oct 2026 (Thu) 30.90 30.90 30.90 30.90 0
28th Oct 2026 (Wed) 32.00 32.00 32.00 32.00 0
27th Oct 2026 (Tue) 32.00 32.00 32.00 32.00 0
26th Oct 2026 (Mon) 32.00 32.00 32.00 32.00 0
23rd Oct 2026 (Fri) 32.00 32.00 32.00 32.00 0
22nd Oct 2026 (Thu) 31.50 31.50 31.50 31.50 20
21st Oct 2026 (Wed) 30.60 30.60 30.60 30.60 0
20th Oct 2026 (Tue) 30.60 30.60 30.60 30.60 0
19th Oct 2026 (Mon) 31.20 31.20 31.20 31.20 4
16th Oct 2026 (Fri) 29.00 29.00 29.00 29.00 0
15th Oct 2026 (Thu) 28.60 28.60 28.60 28.60 0
14th Oct 2026 (Wed) 28.10 28.10 28.10 28.10 0
13th Oct 2026 (Tue) 28.30 28.30 28.30 28.30 0
12th Oct 2026 (Mon) 28.30 28.30 28.30 28.30 0
9th Oct 2026 (Fri) 28.10 28.10 28.10 28.10 0
8th Oct 2026 (Thu) 28.10 28.10 28.10 28.10 0
See more Amag Metall Ord price history

Amag Metall Ord (0Q7L) Regulatory News

Date Source Headline
See more Amag Metall Ord regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered