Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €28.50 on 10-04-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €28.50
Day's Volume: 0
Last Close: €28.50
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.70 - €30.80
Market Capitalisation: €1.01b
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.50 SI Trade
 14:58:01 - 09-Apr-26
Unknown* 0 €28.40 SI Trade
 11:03:04 - 08-Apr-26
Unknown* 0 €28.40 SI Trade
 11:00:00 - 08-Apr-26
Unknown* 1 €27.20 SI Trade
 10:19:29 - 07-Apr-26
Unknown* 2 €27.20 SI Trade
 10:19:17 - 07-Apr-26
Unknown* 2 €27.20 SI Trade
 10:19:07 - 07-Apr-26
Unknown* 0 €27.20 SI Trade
 10:02:55 - 07-Apr-26
Unknown* 2 €27.20 SI Trade
 10:02:54 - 07-Apr-26
Unknown* 0 €27.00 SI Trade
 08:01:03 - 07-Apr-26
Unknown* 0 €27.00 SI Trade
 08:01:03 - 07-Apr-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 28.50 28.50 28.50 28.50 0
9th Apr 2026 (Thu) 28.50 28.50 28.50 28.50 0
8th Apr 2026 (Wed) 28.40 28.40 28.40 28.40 0
7th Apr 2026 (Tue) 27.20 27.20 27.20 27.20 7
6th Apr 2026 (Mon) 26.90 26.90 26.90 26.90 0
3rd Apr 2026 (Fri) 26.90 26.90 26.90 26.90 0
2nd Apr 2026 (Thu) 26.90 26.90 26.90 26.90 0
1st Apr 2026 (Wed) 27.20 27.20 27.20 27.20 0
31st Mar 2026 (Tue) 26.90 26.90 26.90 26.90 0
30th Mar 2026 (Mon) 27.00 27.00 27.00 27.00 0
27th Mar 2026 (Fri) 27.00 27.00 27.00 27.00 0
26th Mar 2026 (Thu) 27.60 27.60 27.60 27.60 0
25th Mar 2026 (Wed) 27.20 27.20 27.20 27.20 8
24th Mar 2026 (Tue) 27.60 27.60 27.60 27.60 0
23rd Mar 2026 (Mon) 27.50 27.50 27.50 27.50 0
20th Mar 2026 (Fri) 26.90 26.90 26.90 26.90 0
19th Mar 2026 (Thu) 26.90 26.90 26.90 26.90 1
18th Mar 2026 (Wed) 26.90 26.90 26.90 26.90 0
17th Mar 2026 (Tue) 26.90 26.90 26.90 26.90 0
16th Mar 2026 (Mon) 26.90 26.90 26.90 26.90 0
13th Mar 2026 (Fri) 26.70 26.70 26.70 26.70 0
12th Mar 2026 (Thu) 26.50 26.50 26.50 26.50 0
11th Mar 2026 (Wed) 26.20 26.20 26.20 26.20 1
See more Amag Metall Ord price history

Amag Metall Ord (0Q7L) Regulatory News

Date Source Headline
See more Amag Metall Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered