Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €27.00 on 27-03-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €27.00
Day's Volume: 0
Last Close: €27.00
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.70 - €30.80
Market Capitalisation: €973.29m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.00 SI Trade
08:04:17 - 27-Mar-26
Unknown* 0 €27.60 SI Trade
08:04:22 - 26-Mar-26
Unknown* 1 €27.20 SI Trade
12:32:02 - 25-Mar-26
Unknown* 2 €27.20 SI Trade
12:32:00 - 25-Mar-26
Unknown* 2 €27.20 SI Trade
12:30:24 - 25-Mar-26
Unknown* 2 €27.20 SI Trade
12:29:36 - 25-Mar-26
Unknown* 1 €27.20 SI Trade
12:28:00 - 25-Mar-26
Unknown* 0 €27.60 SI Trade
13:42:23 - 24-Mar-26
Unknown* 0 €27.40 SI Trade
08:06:26 - 23-Mar-26
Unknown* 1 €26.90 SI Trade
08:06:17 - 19-Mar-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 27.00 27.00 27.00 27.00 0
26th Mar 2026 (Thu) 27.60 27.60 27.60 27.60 0
25th Mar 2026 (Wed) 27.20 27.20 27.20 27.20 8
24th Mar 2026 (Tue) 27.60 27.60 27.60 27.60 0
23rd Mar 2026 (Mon) 27.50 27.50 27.50 27.50 0
20th Mar 2026 (Fri) 26.90 26.90 26.90 26.90 0
19th Mar 2026 (Thu) 26.90 26.90 26.90 26.90 1
18th Mar 2026 (Wed) 26.90 26.90 26.90 26.90 0
17th Mar 2026 (Tue) 26.90 26.90 26.90 26.90 0
16th Mar 2026 (Mon) 26.90 26.90 26.90 26.90 0
13th Mar 2026 (Fri) 26.70 26.70 26.70 26.70 0
12th Mar 2026 (Thu) 26.50 26.50 26.50 26.50 0
11th Mar 2026 (Wed) 26.20 26.20 26.20 26.20 1
10th Mar 2026 (Tue) 27.00 27.00 27.00 27.00 0
9th Mar 2026 (Mon) 27.90 27.90 27.90 27.90 71
6th Mar 2026 (Fri) 27.90 27.90 27.90 27.90 1
5th Mar 2026 (Thu) 26.80 26.80 26.80 26.80 0
4th Mar 2026 (Wed) 26.80 26.80 26.80 26.80 1
3rd Mar 2026 (Tue) 29.00 29.00 29.00 29.00 0
2nd Mar 2026 (Mon) 29.00 29.00 29.00 29.00 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered