Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €28.30 on 05-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €28.30
Day's Volume: 0
Last Close: €28.30
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.70 - €30.80
Market Capitalisation: €987.39m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.30 SI Trade
08:04:03 - 05-Jun-26
Unknown* 0 €28.00 SI Trade
08:04:17 - 04-Jun-26
Unknown* 0 €27.80 SI Trade
14:54:59 - 02-Jun-26
Unknown* 0 €27.80 SI Trade
14:54:47 - 02-Jun-26
Unknown* 0 €28.00 SI Trade
08:04:03 - 02-Jun-26
Unknown* 0 €28.20 SI Trade
08:44:41 - 01-Jun-26
Unknown* 0 €28.30 SI Trade
08:04:11 - 01-Jun-26
Unknown* 0 €28.00 SI Trade
11:09:16 - 29-May-26
Unknown* 0 €28.20 SI Trade
08:04:23 - 28-May-26
Unknown* 0 €28.00 SI Trade
11:00:00 - 27-May-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 28.30 28.30 28.30 28.30 0
4th Jun 2026 (Thu) 28.00 28.00 28.00 28.00 0
3rd Jun 2026 (Wed) 27.80 27.80 27.80 27.80 0
2nd Jun 2026 (Tue) 27.80 27.80 27.80 27.80 0
1st Jun 2026 (Mon) 28.20 28.20 28.20 28.20 0
29th May 2026 (Fri) 28.00 28.00 28.00 28.00 0
28th May 2026 (Thu) 28.20 28.20 28.20 28.20 0
27th May 2026 (Wed) 28.00 28.00 28.00 28.00 0
26th May 2026 (Tue) 28.20 28.20 28.20 28.20 0
25th May 2026 (Mon) 28.20 28.20 28.20 28.20 0
22nd May 2026 (Fri) 28.20 28.20 28.20 28.20 0
21st May 2026 (Thu) 27.60 27.60 27.60 27.60 0
20th May 2026 (Wed) 28.10 28.10 28.10 28.10 0
19th May 2026 (Tue) 27.70 27.70 27.70 27.70 0
18th May 2026 (Mon) 28.20 28.20 28.20 28.20 1
15th May 2026 (Fri) 28.00 28.00 28.00 28.00 0
14th May 2026 (Thu) 27.70 27.70 27.70 27.70 0
13th May 2026 (Wed) 27.70 27.70 27.70 27.70 0
12th May 2026 (Tue) 27.70 27.70 27.70 27.70 0
11th May 2026 (Mon) 28.30 28.30 28.30 28.30 2
8th May 2026 (Fri) 28.30 28.30 28.30 28.30 0
7th May 2026 (Thu) 28.30 28.30 28.30 28.30 0
6th May 2026 (Wed) 28.30 28.30 28.30 28.30 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered