Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €28.00 on 24-04-2026 at 18:25:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €28.00
Day's Volume: 2
Last Close: €28.00
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.70 - €30.80
Market Capitalisation: €969.76m
VWAP: €28.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €28.00 SI Trade
13:29:39 - 24-Apr-26
Unknown* 1 €28.00 SI Trade
13:29:03 - 24-Apr-26
Unknown* 0 €27.90 SI Trade
08:04:19 - 24-Apr-26
Unknown* 0 €27.50 SI Trade
11:03:19 - 23-Apr-26
Unknown* 0 €28.20 SI Trade
08:01:06 - 23-Apr-26
Unknown* 0 €28.70 SI Trade
09:46:46 - 22-Apr-26
Unknown* 0 €30.20 SI Trade
11:18:17 - 20-Apr-26
Unknown* 85 €30.00 OTC Trade
09:45:21 - 17-Apr-26
Unknown* 0 €30.00 SI Trade
08:08:15 - 17-Apr-26
Unknown* 0 €30.10 SI Trade
08:08:15 - 17-Apr-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 28.00 28.00 28.00 28.00 2
23rd Apr 2026 (Thu) 27.50 27.50 27.50 27.50 1
22nd Apr 2026 (Wed) 28.70 28.70 28.70 28.70 0
21st Apr 2026 (Tue) 30.20 30.20 30.20 30.20 0
20th Apr 2026 (Mon) 30.20 30.20 30.20 30.20 0
17th Apr 2026 (Fri) 30.00 30.00 30.00 30.00 85
16th Apr 2026 (Thu) 30.10 30.10 30.10 30.10 0
15th Apr 2026 (Wed) 28.90 28.90 28.90 28.90 0
14th Apr 2026 (Tue) 28.90 28.90 28.90 28.90 0
13th Apr 2026 (Mon) 28.50 28.50 28.50 28.50 0
10th Apr 2026 (Fri) 28.50 28.50 28.50 28.50 0
9th Apr 2026 (Thu) 28.50 28.50 28.50 28.50 0
8th Apr 2026 (Wed) 28.40 28.40 28.40 28.40 0
7th Apr 2026 (Tue) 27.20 27.20 27.20 27.20 7
6th Apr 2026 (Mon) 26.90 26.90 26.90 26.90 0
3rd Apr 2026 (Fri) 26.90 26.90 26.90 26.90 0
2nd Apr 2026 (Thu) 26.90 26.90 26.90 26.90 0
1st Apr 2026 (Wed) 27.20 27.20 27.20 27.20 0
31st Mar 2026 (Tue) 26.90 26.90 26.90 26.90 0
30th Mar 2026 (Mon) 27.00 27.00 27.00 27.00 0
27th Mar 2026 (Fri) 27.00 27.00 27.00 27.00 0
26th Mar 2026 (Thu) 27.60 27.60 27.60 27.60 0
25th Mar 2026 (Wed) 27.20 27.20 27.20 27.20 8
See more Amag Metall Ord price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered