Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €27.70 on 14-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €27.70
Day's Volume: 0
Last Close: €27.70
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.90 - €30.80
Market Capitalisation: €973.29m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.70 SI Trade
 08:04:19 - 14-Aug-26
Unknown* 0 €27.60 SI Trade
 09:30:51 - 12-Aug-26
Unknown* 0 €27.60 SI Trade
 09:30:51 - 12-Aug-26
Unknown* 0 €28.00 SI Trade
 11:00:00 - 11-Aug-26
Unknown* 0 €28.00 SI Trade
 08:04:11 - 06-Aug-26
Unknown* 24 €27.60 OTC Trade
 13:33:01 - 05-Aug-26
Unknown* 0 €28.20 SI Trade
 08:04:04 - 05-Aug-26
Unknown* 0 €27.80 SI Trade
 08:04:22 - 04-Aug-26
Unknown* 0 €27.80 SI Trade
 08:04:26 - 03-Aug-26
Unknown* 0 €28.20 SI Trade
 08:04:26 - 03-Aug-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 27.70 27.70 27.70 27.70 0
13th Aug 2026 (Thu) 27.60 27.60 27.60 27.60 0
12th Aug 2026 (Wed) 27.60 27.60 27.60 27.60 0
11th Aug 2026 (Tue) 28.00 28.00 28.00 28.00 0
10th Aug 2026 (Mon) 28.00 28.00 28.00 28.00 0
7th Aug 2026 (Fri) 28.00 28.00 28.00 28.00 0
6th Aug 2026 (Thu) 28.00 28.00 28.00 28.00 0
5th Aug 2026 (Wed) 28.20 28.20 28.20 28.20 24
4th Aug 2026 (Tue) 27.80 27.80 27.80 27.80 0
3rd Aug 2026 (Mon) 27.80 27.80 27.80 27.80 0
31st Jul 2026 (Fri) 27.80 27.80 27.80 27.80 0
30th Jul 2026 (Thu) 27.20 27.20 27.20 27.20 0
29th Jul 2026 (Wed) 27.20 27.20 27.20 27.20 0
28th Jul 2026 (Tue) 26.90 26.90 26.90 26.90 0
27th Jul 2026 (Mon) 27.20 27.20 27.20 27.20 0
24th Jul 2026 (Fri) 27.00 27.00 27.00 27.00 0
23rd Jul 2026 (Thu) 27.00 27.00 27.00 27.00 0
22nd Jul 2026 (Wed) 26.70 26.70 26.70 26.70 0
21st Jul 2026 (Tue) 27.00 27.00 27.00 27.00 0
20th Jul 2026 (Mon) 27.00 27.00 27.00 27.00 0
17th Jul 2026 (Fri) 27.40 27.40 27.40 27.40 0
16th Jul 2026 (Thu) 27.40 27.40 27.40 27.40 0
15th Jul 2026 (Wed) 26.60 26.60 26.60 26.60 0
See more Amag Metall Ord price history

Amag Metall Ord (0Q7L) Regulatory News

Date Source Headline
See more Amag Metall Ord regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered