Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €24.30 on 11-11-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €24.30
Day's Volume: 0
Last Close: €24.30
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €21.90 - €27.00
Market Capitalisation: €849.86m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.30 SI Trade
08:15:26 - 11-Nov-25
Unknown* 0 €24.10 SI Trade
08:04:06 - 10-Nov-25
Unknown* 0 €24.00 SI Trade
13:28:00 - 07-Nov-25
Unknown* 0 €24.00 SI Trade
13:28:00 - 07-Nov-25
Unknown* 0 €24.40 SI Trade
08:18:15 - 04-Nov-25
Unknown* 0 €24.40 SI Trade
08:15:34 - 04-Nov-25
Unknown* 0 €23.90 SI Trade
08:04:05 - 30-Oct-25
Unknown* 0 €23.90 SI Trade
08:04:05 - 30-Oct-25
Unknown* 0 €24.30 SI Trade
09:31:04 - 28-Oct-25
Unknown* 0 €24.10 SI Trade
08:04:28 - 27-Oct-25
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 24.30 24.30 24.30 24.30 0
10th Nov 2025 (Mon) 24.10 24.10 24.10 24.10 0
7th Nov 2025 (Fri) 24.00 24.00 24.00 24.00 0
6th Nov 2025 (Thu) 24.40 24.40 24.40 24.40 0
5th Nov 2025 (Wed) 24.40 24.40 24.40 24.40 0
4th Nov 2025 (Tue) 24.40 24.40 24.40 24.40 0
3rd Nov 2025 (Mon) 23.90 23.90 23.90 23.90 0
31st Oct 2025 (Fri) 23.90 23.90 23.90 23.90 0
30th Oct 2025 (Thu) 23.90 23.90 23.90 23.90 0
29th Oct 2025 (Wed) 24.30 24.30 24.30 24.30 0
28th Oct 2025 (Tue) 24.30 24.30 24.30 24.30 0
27th Oct 2025 (Mon) 24.10 24.10 24.10 24.10 0
24th Oct 2025 (Fri) 24.00 24.00 24.00 24.00 0
23rd Oct 2025 (Thu) 24.00 24.00 24.00 24.00 0
22nd Oct 2025 (Wed) 24.00 24.00 24.00 24.00 0
21st Oct 2025 (Tue) 24.00 24.00 24.00 24.00 0
20th Oct 2025 (Mon) 24.00 24.00 24.00 24.00 0
17th Oct 2025 (Fri) 24.40 24.40 24.40 24.40 16
16th Oct 2025 (Thu) 24.40 24.40 24.40 24.40 0
15th Oct 2025 (Wed) 24.40 24.40 24.40 24.40 2
14th Oct 2025 (Tue) 24.30 24.30 24.30 24.30 0
13th Oct 2025 (Mon) 24.40 24.40 24.40 24.40 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered