Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €24.20 on 16-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €24.20
Day's Volume: 0
Last Close: €24.20
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.70 - €27.00
Market Capitalisation: €853.39m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.20 SI Trade
15:39:38 - 15-Dec-25
Unknown* 0 €24.20 SI Trade
15:26:55 - 15-Dec-25
Unknown* 0 €23.70 SI Trade
10:18:02 - 15-Dec-25
Unknown* 0 €23.80 SI Trade
08:04:22 - 15-Dec-25
Unknown* 0 €24.30 SI Trade
08:04:06 - 10-Dec-25
Unknown* 2 €24.30 SI Trade
14:34:12 - 08-Dec-25
Unknown* 0 €24.30 SI Trade
08:04:25 - 08-Dec-25
Unknown* 0 €24.30 SI Trade
08:04:25 - 08-Dec-25
Unknown* 0 €24.20 SI Trade
08:04:12 - 03-Dec-25
Unknown* 0 €23.90 SI Trade
10:08:27 - 21-Nov-25
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.20 24.20 24.20 24.20 0
15th Dec 2025 (Mon) 24.20 24.20 24.20 24.20 0
12th Dec 2025 (Fri) 24.30 24.30 24.30 24.30 0
11th Dec 2025 (Thu) 24.30 24.30 24.30 24.30 0
10th Dec 2025 (Wed) 24.30 24.30 24.30 24.30 0
9th Dec 2025 (Tue) 24.30 24.30 24.30 24.30 0
8th Dec 2025 (Mon) 24.30 24.30 24.30 24.30 2
5th Dec 2025 (Fri) 24.20 24.20 24.20 24.20 0
4th Dec 2025 (Thu) 24.20 24.20 24.20 24.20 0
3rd Dec 2025 (Wed) 24.20 24.20 24.20 24.20 0
2nd Dec 2025 (Tue) 23.90 23.90 23.90 23.90 0
1st Dec 2025 (Mon) 23.90 23.90 23.90 23.90 0
28th Nov 2025 (Fri) 23.90 23.90 23.90 23.90 0
27th Nov 2025 (Thu) 23.90 23.90 23.90 23.90 0
26th Nov 2025 (Wed) 23.90 23.90 23.90 23.90 0
25th Nov 2025 (Tue) 23.90 23.90 23.90 23.90 0
24th Nov 2025 (Mon) 23.90 23.90 23.90 23.90 0
21st Nov 2025 (Fri) 23.90 23.90 23.90 23.90 0
20th Nov 2025 (Thu) 24.00 24.00 24.00 24.00 0
19th Nov 2025 (Wed) 24.00 24.00 24.00 24.00 0
18th Nov 2025 (Tue) 24.00 24.00 24.00 24.00 0
17th Nov 2025 (Mon) 24.00 24.00 24.00 24.00 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered