Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €27.30 on 19-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €27.30
Day's Volume: 0
Last Close: €27.30
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.70 - €30.80
Market Capitalisation: €962.71m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.30 SI Trade
13:27:59 - 18-Jun-26
Unknown* 0 €26.80 SI Trade
11:17:31 - 17-Jun-26
Unknown* 0 €27.80 SI Trade
08:04:24 - 17-Jun-26
Unknown* 0 €28.00 SI Trade
16:00:13 - 16-Jun-26
Unknown* 0 €28.10 SI Trade
08:04:08 - 15-Jun-26
Unknown* 0 €27.80 SI Trade
09:27:57 - 12-Jun-26
Unknown* 0 €28.00 SI Trade
16:25:50 - 11-Jun-26
Unknown* 0 €28.00 SI Trade
14:57:59 - 09-Jun-26
Unknown* 0 €28.30 SI Trade
08:04:03 - 05-Jun-26
Unknown* 0 €28.00 SI Trade
08:04:17 - 04-Jun-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 27.30 27.30 27.30 27.30 0
18th Jun 2026 (Thu) 27.30 27.30 27.30 27.30 0
17th Jun 2026 (Wed) 26.80 26.80 26.80 26.80 0
16th Jun 2026 (Tue) 28.00 28.00 28.00 28.00 0
15th Jun 2026 (Mon) 28.10 28.10 28.10 28.10 0
12th Jun 2026 (Fri) 27.80 27.80 27.80 27.80 0
11th Jun 2026 (Thu) 28.00 28.00 28.00 28.00 0
10th Jun 2026 (Wed) 28.00 28.00 28.00 28.00 0
9th Jun 2026 (Tue) 28.00 28.00 28.00 28.00 0
8th Jun 2026 (Mon) 28.30 28.30 28.30 28.30 0
5th Jun 2026 (Fri) 28.30 28.30 28.30 28.30 0
4th Jun 2026 (Thu) 28.00 28.00 28.00 28.00 0
3rd Jun 2026 (Wed) 27.80 27.80 27.80 27.80 0
2nd Jun 2026 (Tue) 27.80 27.80 27.80 27.80 0
1st Jun 2026 (Mon) 28.20 28.20 28.20 28.20 0
29th May 2026 (Fri) 28.00 28.00 28.00 28.00 0
28th May 2026 (Thu) 28.20 28.20 28.20 28.20 0
27th May 2026 (Wed) 28.00 28.00 28.00 28.00 0
26th May 2026 (Tue) 28.20 28.20 28.20 28.20 0
25th May 2026 (Mon) 28.20 28.20 28.20 28.20 0
22nd May 2026 (Fri) 28.20 28.20 28.20 28.20 0
21st May 2026 (Thu) 27.60 27.60 27.60 27.60 0
20th May 2026 (Wed) 28.10 28.10 28.10 28.10 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered