Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €27.00 on 07-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q7L Shares
Last Trade: Unknown 0.00 at €27.00
Day's Volume: 0
Last Close: €27.00
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €21.90 - €27.50
Market Capitalisation: €952m
VWAP: €0.00
Shares in Issue: 35m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.00 SI Trade
08:08:14 - 25-Mar-25
Unknown* 0 €26.80 SI Trade
08:05:44 - 25-Mar-25
Unknown* 0 €26.50 SI Trade
15:40:10 - 24-Mar-25
Unknown* 0 €26.00 SI Trade
08:04:27 - 21-Mar-25
Unknown* 0 €25.80 SI Trade
13:57:50 - 20-Mar-25
Unknown* 0 €25.70 SI Trade
08:45:14 - 19-Mar-25
Unknown* 6 €25.50 SI Trade
09:57:59 - 18-Mar-25
Unknown* 0 €25.30 SI Trade
08:04:02 - 14-Mar-25
Unknown* 1 €25.40 SI Trade
16:08:58 - 11-Mar-25
Unknown* 4 €25.40 SI Trade
16:08:55 - 11-Mar-25
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 27.00 27.00 27.00 27.00 0
3rd Apr 2025 (Thu) 27.00 27.00 27.00 27.00 0
2nd Apr 2025 (Wed) 27.00 27.00 27.00 27.00 0
1st Apr 2025 (Tue) 27.00 27.00 27.00 27.00 0
31st Mar 2025 (Mon) 27.00 27.00 27.00 27.00 0
28th Mar 2025 (Fri) 27.00 27.00 27.00 27.00 0
27th Mar 2025 (Thu) 27.00 27.00 27.00 27.00 0
26th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 0
25th Mar 2025 (Tue) 27.00 27.00 27.00 27.00 0
24th Mar 2025 (Mon) 26.50 26.50 26.50 26.50 0
21st Mar 2025 (Fri) 26.00 26.00 26.00 26.00 0
20th Mar 2025 (Thu) 25.80 25.80 25.80 25.80 0
19th Mar 2025 (Wed) 25.70 25.70 25.70 25.70 0
18th Mar 2025 (Tue) 25.50 25.50 25.50 25.50 6
17th Mar 2025 (Mon) 25.30 25.30 25.30 25.30 0
14th Mar 2025 (Fri) 25.30 25.30 25.30 25.30 0
13th Mar 2025 (Thu) 25.40 25.40 25.40 25.40 0
12th Mar 2025 (Wed) 25.40 25.40 25.40 25.40 0
11th Mar 2025 (Tue) 25.40 25.40 25.40 25.40 5
10th Mar 2025 (Mon) 25.10 25.10 25.10 25.10 0
7th Mar 2025 (Fri) 24.80 24.80 24.80 24.80 1
See more Amag Metall Ord price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered