Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amag Metall Ord (0Q7L) Share Price

Price €27.80 on 31-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €27.80
Day's Volume: 0
Last Close: €27.80
Open: €0.00
ISIN: AT00000AMAG3
Day's Range €0.00 - €0.00
52wk Range: €23.90 - €30.80
Market Capitalisation: €959.18m
VWAP: €0.00
Shares in Issue: 35.26m

Amag Metall Ord (0Q7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.80 SI Trade
09:25:30 - 31-Jul-26
Unknown* 0 €28.60 SI Trade
08:04:03 - 31-Jul-26
Unknown* 0 €28.60 SI Trade
08:04:03 - 31-Jul-26
Unknown* 0 €27.20 SI Trade
09:58:00 - 30-Jul-26
Unknown* 0 €27.20 SI Trade
14:10:46 - 29-Jul-26
Unknown* 0 €27.10 SI Trade
10:44:28 - 29-Jul-26
Unknown* 0 €27.10 SI Trade
10:43:27 - 29-Jul-26
Unknown* 0 €26.90 SI Trade
15:53:53 - 28-Jul-26
Unknown* 0 €27.20 SI Trade
16:04:08 - 27-Jul-26
Unknown* 0 €27.20 SI Trade
16:03:57 - 27-Jul-26
See more Amag Metall Ord trades

Amag Metall Ord (0Q7L) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 27.80 27.80 27.80 27.80 0
30th Jul 2026 (Thu) 27.20 27.20 27.20 27.20 0
29th Jul 2026 (Wed) 27.20 27.20 27.20 27.20 0
28th Jul 2026 (Tue) 26.90 26.90 26.90 26.90 0
27th Jul 2026 (Mon) 27.20 27.20 27.20 27.20 0
24th Jul 2026 (Fri) 27.00 27.00 27.00 27.00 0
23rd Jul 2026 (Thu) 27.00 27.00 27.00 27.00 0
22nd Jul 2026 (Wed) 26.70 26.70 26.70 26.70 0
21st Jul 2026 (Tue) 27.00 27.00 27.00 27.00 0
20th Jul 2026 (Mon) 27.00 27.00 27.00 27.00 0
17th Jul 2026 (Fri) 27.40 27.40 27.40 27.40 0
16th Jul 2026 (Thu) 27.40 27.40 27.40 27.40 0
15th Jul 2026 (Wed) 26.60 26.60 26.60 26.60 0
14th Jul 2026 (Tue) 26.60 26.60 26.60 26.60 0
13th Jul 2026 (Mon) 26.60 26.60 26.60 26.60 0
10th Jul 2026 (Fri) 27.40 27.40 27.40 27.40 0
9th Jul 2026 (Thu) 27.40 27.40 27.40 27.40 0
8th Jul 2026 (Wed) 27.40 27.40 27.40 27.40 0
7th Jul 2026 (Tue) 27.40 27.40 27.40 27.40 0
6th Jul 2026 (Mon) 27.10 27.10 27.10 27.10 0
3rd Jul 2026 (Fri) 27.10 27.10 27.10 27.10 0
2nd Jul 2026 (Thu) 27.10 27.10 27.10 27.10 0
1st Jul 2026 (Wed) 27.10 27.10 27.10 27.10 0
See more Amag Metall Ord price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered