Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unior Kovaska D (0Q73) Share Price

Price €15.70 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €15.70
Open: €0.00
ISIN: SI0031108994
Day's Range €0.00 - €0.00
52wk Range: €15.70 - €15.70
Market Capitalisation: €43.42m
VWAP: €0.00
Shares in Issue: 2.77m

Unior Kovaska D (0Q73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unior Kovaska D trades

Unior Kovaska D (0Q73) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 15.70 15.70 15.70 15.70 0
6th Nov 2025 (Thu) 15.70 15.70 15.70 15.70 0
5th Nov 2025 (Wed) 15.70 15.70 15.70 15.70 0
4th Nov 2025 (Tue) 15.70 15.70 15.70 15.70 0
3rd Nov 2025 (Mon) 15.70 15.70 15.70 15.70 0
31st Oct 2025 (Fri) 15.70 15.70 15.70 15.70 0
30th Oct 2025 (Thu) 15.70 15.70 15.70 15.70 0
29th Oct 2025 (Wed) 15.70 15.70 15.70 15.70 0
28th Oct 2025 (Tue) 15.70 15.70 15.70 15.70 0
27th Oct 2025 (Mon) 15.70 15.70 15.70 15.70 0
24th Oct 2025 (Fri) 15.70 15.70 15.70 15.70 0
23rd Oct 2025 (Thu) 15.70 15.70 15.70 15.70 0
22nd Oct 2025 (Wed) 15.70 15.70 15.70 15.70 0
21st Oct 2025 (Tue) 15.70 15.70 15.70 15.70 0
20th Oct 2025 (Mon) 15.70 15.70 15.70 15.70 0
17th Oct 2025 (Fri) 15.70 15.70 15.70 15.70 0
16th Oct 2025 (Thu) 15.70 15.70 15.70 15.70 0
15th Oct 2025 (Wed) 15.70 15.70 15.70 15.70 0
14th Oct 2025 (Tue) 15.70 15.70 15.70 15.70 0
13th Oct 2025 (Mon) 15.70 15.70 15.70 15.70 0
10th Oct 2025 (Fri) 15.70 15.70 15.70 15.70 0
9th Oct 2025 (Thu) 15.70 15.70 15.70 15.70 0
8th Oct 2025 (Wed) 15.70 15.70 15.70 15.70 0
See more Unior Kovaska D price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered