Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bulgarska Fondo (0Q70) Share Price

Price 5.75 on 07-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 5.75
Open: 0.00
ISIN: BG1100016978
Day's Range 0.00 - 0.00
52wk Range: 5.75 - 5.75
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.92m

Bulgarska Fondo (0Q70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bulgarska Fondo trades

Bulgarska Fondo (0Q70) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 5.75 5.75 5.75 5.75 0
6th Nov 2025 (Thu) 5.75 5.75 5.75 5.75 0
5th Nov 2025 (Wed) 5.75 5.75 5.75 5.75 0
4th Nov 2025 (Tue) 5.75 5.75 5.75 5.75 0
3rd Nov 2025 (Mon) 5.75 5.75 5.75 5.75 0
31st Oct 2025 (Fri) 5.75 5.75 5.75 5.75 0
30th Oct 2025 (Thu) 5.75 5.75 5.75 5.75 0
29th Oct 2025 (Wed) 5.75 5.75 5.75 5.75 0
28th Oct 2025 (Tue) 5.75 5.75 5.75 5.75 0
27th Oct 2025 (Mon) 5.75 5.75 5.75 5.75 0
24th Oct 2025 (Fri) 5.75 5.75 5.75 5.75 0
23rd Oct 2025 (Thu) 5.75 5.75 5.75 5.75 0
22nd Oct 2025 (Wed) 5.75 5.75 5.75 5.75 0
21st Oct 2025 (Tue) 5.75 5.75 5.75 5.75 0
20th Oct 2025 (Mon) 5.75 5.75 5.75 5.75 0
17th Oct 2025 (Fri) 5.75 5.75 5.75 5.75 0
16th Oct 2025 (Thu) 5.75 5.75 5.75 5.75 0
15th Oct 2025 (Wed) 5.75 5.75 5.75 5.75 0
14th Oct 2025 (Tue) 5.75 5.75 5.75 5.75 0
13th Oct 2025 (Mon) 5.75 5.75 5.75 5.75 0
10th Oct 2025 (Fri) 5.75 5.75 5.75 5.75 0
9th Oct 2025 (Thu) 5.75 5.75 5.75 5.75 0
8th Oct 2025 (Wed) 5.75 5.75 5.75 5.75 0
See more Bulgarska Fondo price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered