Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hopscotch Group (0Q6W) Share Price

Price €8.50 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q6W Shares
Last Trade: Unknown 2.00 at €18.95
Day's Volume: 0
Last Close: €8.50
Open: €0.00
ISIN: FR0000065278
Day's Range €0.00 - €0.00
52wk Range: €8.50 - €8.50
Market Capitalisation: €25m
VWAP: €0.00
Shares in Issue: 3m

Hopscotch Group (0Q6W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €18.95 OTC Trade
08:09:49 - 02-Jun-25
Unknown* 2 €23.00 OTC Trade
08:00:19 - 29-May-25
Unknown* 0 €24.10 OTC Trade
10:10:37 - 28-May-25
Unknown* 0 €24.30 OTC Trade
10:10:21 - 28-May-25
Unknown* 19 €24.10 OTC Trade
10:03:39 - 28-May-25
Unknown* 19 €22.80 OTC Trade
08:16:35 - 28-May-25
Unknown* 0 €21.00 OTC Trade
09:41:55 - 27-May-25
Unknown* 0 €21.10 OTC Trade
09:41:39 - 27-May-25
Unknown* 0 €17.80 OTC Trade
08:23:24 - 13-Mar-25
Unknown* 0 €17.90 OTC Trade
14:08:22 - 12-Mar-25
See more Hopscotch Group trades

Hopscotch Group (0Q6W) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 8.50 8.50 8.50 8.50 0
10th Jul 2025 (Thu) 8.50 8.50 8.50 8.50 0
9th Jul 2025 (Wed) 8.50 8.50 8.50 8.50 0
8th Jul 2025 (Tue) 8.50 8.50 8.50 8.50 0
7th Jul 2025 (Mon) 8.50 8.50 8.50 8.50 0
4th Jul 2025 (Fri) 8.50 8.50 8.50 8.50 0
3rd Jul 2025 (Thu) 8.50 8.50 8.50 8.50 0
2nd Jul 2025 (Wed) 8.50 8.50 8.50 8.50 0
1st Jul 2025 (Tue) 8.50 8.50 8.50 8.50 0
30th Jun 2025 (Mon) 8.50 8.50 8.50 8.50 0
27th Jun 2025 (Fri) 8.50 8.50 8.50 8.50 0
26th Jun 2025 (Thu) 8.50 8.50 8.50 8.50 0
25th Jun 2025 (Wed) 8.50 8.50 8.50 8.50 0
24th Jun 2025 (Tue) 8.50 8.50 8.50 8.50 0
23rd Jun 2025 (Mon) 8.50 8.50 8.50 8.50 0
20th Jun 2025 (Fri) 8.50 8.50 8.50 8.50 0
19th Jun 2025 (Thu) 8.50 8.50 8.50 8.50 0
18th Jun 2025 (Wed) 8.50 8.50 8.50 8.50 0
17th Jun 2025 (Tue) 8.50 8.50 8.50 8.50 0
16th Jun 2025 (Mon) 8.50 8.50 8.50 8.50 0
13th Jun 2025 (Fri) 8.50 8.50 8.50 8.50 0
See more Hopscotch Group price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered