Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hopscotch Group (0Q6W) Share Price

Price €8.50 on 06-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €13.70
Day's Volume: 0
Last Close: €8.50
Open: €0.00
ISIN: FR0000065278
Day's Range €0.00 - €0.00
52wk Range: €8.50 - €8.50
Market Capitalisation: €25.43m
VWAP: €0.00
Shares in Issue: 2.99m

Hopscotch Group (0Q6W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €13.70 OTC Trade
09:58:29 - 29-Oct-25
Unknown* 1 €13.80 OTC Trade
09:58:25 - 29-Oct-25
Unknown* 1 €13.35 OTC Trade
16:14:43 - 16-Oct-25
Unknown* 1 €13.40 OTC Trade
16:14:33 - 16-Oct-25
Unknown* 1 €13.10 OTC Trade
10:17:19 - 15-Oct-25
Unknown* 11 €13.15 OTC Trade
16:11:33 - 10-Oct-25
Unknown* 13 €13.15 OTC Trade
16:11:33 - 10-Oct-25
Unknown* 13 €13.30 OTC Trade
15:24:37 - 10-Oct-25
Unknown* 11 €13.30 OTC Trade
15:24:37 - 10-Oct-25
Unknown* 3 €13.60 OTC Trade
08:00:28 - 01-Oct-25
See more Hopscotch Group trades

Hopscotch Group (0Q6W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 8.50 8.50 8.50 8.50 0
5th Nov 2025 (Wed) 8.50 8.50 8.50 8.50 0
4th Nov 2025 (Tue) 8.50 8.50 8.50 8.50 0
3rd Nov 2025 (Mon) 8.50 8.50 8.50 8.50 0
31st Oct 2025 (Fri) 8.50 8.50 8.50 8.50 0
30th Oct 2025 (Thu) 8.50 8.50 8.50 8.50 0
29th Oct 2025 (Wed) 8.50 8.50 8.50 8.50 2
28th Oct 2025 (Tue) 8.50 8.50 8.50 8.50 0
27th Oct 2025 (Mon) 8.50 8.50 8.50 8.50 0
24th Oct 2025 (Fri) 8.50 8.50 8.50 8.50 0
23rd Oct 2025 (Thu) 8.50 8.50 8.50 8.50 0
22nd Oct 2025 (Wed) 8.50 8.50 8.50 8.50 0
21st Oct 2025 (Tue) 8.50 8.50 8.50 8.50 0
20th Oct 2025 (Mon) 8.50 8.50 8.50 8.50 0
17th Oct 2025 (Fri) 8.50 8.50 8.50 8.50 0
16th Oct 2025 (Thu) 8.50 8.50 8.50 8.50 2
15th Oct 2025 (Wed) 8.50 8.50 8.50 8.50 1
14th Oct 2025 (Tue) 8.50 8.50 8.50 8.50 0
13th Oct 2025 (Mon) 8.50 8.50 8.50 8.50 0
10th Oct 2025 (Fri) 8.50 8.50 8.50 8.50 48
9th Oct 2025 (Thu) 8.50 8.50 8.50 8.50 0
8th Oct 2025 (Wed) 8.50 8.50 8.50 8.50 0
7th Oct 2025 (Tue) 8.50 8.50 8.50 8.50 0
6th Oct 2025 (Mon) 8.50 8.50 8.50 8.50 0
See more Hopscotch Group price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered