Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hofseth Biocare (0Q6H) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2025 (Tue) 2.01 2.01 2.01 2.01 500
7th Apr 2025 (Mon) 2.34 2.34 2.34 2.34 0
4th Apr 2025 (Fri) 2.34 2.34 2.34 2.34 0
3rd Apr 2025 (Thu) 2.34 2.34 2.34 2.34 0
2nd Apr 2025 (Wed) 2.34 2.34 2.34 2.34 0
1st Apr 2025 (Tue) 2.34 2.34 2.34 2.34 0
31st Mar 2025 (Mon) 2.34 2.34 2.34 2.34 0
28th Mar 2025 (Fri) 2.34 2.34 2.34 2.34 0
27th Mar 2025 (Thu) 2.34 2.34 2.34 2.34 0
26th Mar 2025 (Wed) 2.34 2.34 2.34 2.34 0
25th Mar 2025 (Tue) 2.34 2.34 2.34 2.34 0
24th Mar 2025 (Mon) 2.34 2.34 2.34 2.34 0
21st Mar 2025 (Fri) 2.34 2.34 2.34 2.34 0
20th Mar 2025 (Thu) 2.34 2.34 2.34 2.34 6,984
19th Mar 2025 (Wed) 2.361347 2.361347 2.361347 2.361347 0
18th Mar 2025 (Tue) 2.361347 2.361347 2.361347 2.361347 0
17th Mar 2025 (Mon) 2.361347 2.361347 2.361347 2.361347 0
14th Mar 2025 (Fri) 2.361347 2.361347 2.361347 2.361347 0
13th Mar 2025 (Thu) 2.361347 2.361347 2.361347 2.361347 0
12th Mar 2025 (Wed) 2.361347 2.361347 2.361347 2.361347 0
11th Mar 2025 (Tue) 2.361347 2.361347 2.361347 2.361347 0
10th Mar 2025 (Mon) 2.361347 2.361347 2.361347 2.361347 0
7th Mar 2025 (Fri) 2.361347 2.361347 2.361347 2.361347 0
6th Mar 2025 (Thu) 2.361347 2.361347 2.361347 2.361347 0
5th Mar 2025 (Wed) 2.361347 2.361347 2.361347 2.361347 6,924
4th Mar 2025 (Tue) 2.827403 2.827403 2.827403 2.827403 0
3rd Mar 2025 (Mon) 2.827403 2.827403 2.827403 2.827403 0
28th Feb 2025 (Fri) 2.827403 2.827403 2.827403 2.827403 0
27th Feb 2025 (Thu) 2.827403 2.827403 2.827403 2.827403 0
26th Feb 2025 (Wed) 2.827403 2.827403 2.827403 2.827403 0
25th Feb 2025 (Tue) 2.827403 2.827403 2.827403 2.827403 0
24th Feb 2025 (Mon) 2.827403 2.827403 2.827403 2.827403 0
21st Feb 2025 (Fri) 2.827403 2.827403 2.827403 2.827403 2,500
20th Feb 2025 (Thu) 2.771878 2.771878 2.771878 2.771878 0
19th Feb 2025 (Wed) 2.771878 2.771878 2.771878 2.771878 4,261
18th Feb 2025 (Tue) 2.00 2.00 2.00 2.00 0
17th Feb 2025 (Mon) 2.00 2.00 2.00 2.00 0
14th Feb 2025 (Fri) 2.00 2.00 2.00 2.00 0
13th Feb 2025 (Thu) 2.00 2.00 2.00 2.00 0
12th Feb 2025 (Wed) 2.00 2.00 2.00 2.00 0
11th Feb 2025 (Tue) 2.00 2.00 2.00 2.00 0
10th Feb 2025 (Mon) 2.00 2.00 2.00 2.00 0
FTSE 100 Latest
Value7,679.48
Change-231.05