Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Izostal Ord (0Q6G) Share Price

Price 7.6259 on 26-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 7.6259
Open: 0.00
ISIN: PLIZSTL00015
Day's Range 0.00 - 0.00
52wk Range: 7.6259 - 7.6259
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 32.74m

Izostal Ord (0Q6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Izostal Ord trades

Izostal Ord (0Q6G) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 7.6259 7.6259 7.6259 7.6259 0
25th Feb 2026 (Wed) 7.6259 7.6259 7.6259 7.6259 0
24th Feb 2026 (Tue) 7.6259 7.6259 7.6259 7.6259 0
23rd Feb 2026 (Mon) 7.6259 7.6259 7.6259 7.6259 0
20th Feb 2026 (Fri) 7.6259 7.6259 7.6259 7.6259 0
19th Feb 2026 (Thu) 7.6259 7.6259 7.6259 7.6259 0
18th Feb 2026 (Wed) 7.6259 7.6259 7.6259 7.6259 0
17th Feb 2026 (Tue) 7.6259 7.6259 7.6259 7.6259 0
16th Feb 2026 (Mon) 7.6259 7.6259 7.6259 7.6259 0
13th Feb 2026 (Fri) 7.6259 7.6259 7.6259 7.6259 0
12th Feb 2026 (Thu) 7.6259 7.6259 7.6259 7.6259 0
11th Feb 2026 (Wed) 7.6259 7.6259 7.6259 7.6259 0
10th Feb 2026 (Tue) 7.6259 7.6259 7.6259 7.6259 0
9th Feb 2026 (Mon) 7.6259 7.6259 7.6259 7.6259 0
6th Feb 2026 (Fri) 7.6259 7.6259 7.6259 7.6259 0
5th Feb 2026 (Thu) 7.6259 7.6259 7.6259 7.6259 0
4th Feb 2026 (Wed) 7.6259 7.6259 7.6259 7.6259 0
3rd Feb 2026 (Tue) 7.6259 7.6259 7.6259 7.6259 0
2nd Feb 2026 (Mon) 7.6259 7.6259 7.6259 7.6259 0
30th Jan 2026 (Fri) 7.6259 7.6259 7.6259 7.6259 0
29th Jan 2026 (Thu) 7.6259 7.6259 7.6259 7.6259 0
28th Jan 2026 (Wed) 7.6259 7.6259 7.6259 7.6259 0
27th Jan 2026 (Tue) 7.6259 7.6259 7.6259 7.6259 0
See more Izostal Ord price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered