Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texaf Ord (0Q5Q) Share Price

Price €33.20 on 01-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q5Q Shares
Last Trade: Unknown 32.00 at €33.80
Day's Volume: 0
Last Close: €33.20
Open: €0.00
ISIN: BE0974263924
Day's Range €0.00 - €0.00
52wk Range: €32.00 - €37.40
Market Capitalisation: €122m
VWAP: €0.00
Shares in Issue: 4m

Texaf Ord (0Q5Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €33.80 OTC Trade
08:05:00 - 30-Jun-25
Unknown* 0 €33.20 SI Trade
08:00:10 - 30-Jun-25
Unknown* 0 €33.40 SI Trade
08:00:16 - 26-Jun-25
Unknown* 0 €33.80 SI Trade
08:53:46 - 24-Jun-25
Unknown* 0 €33.40 SI Trade
08:00:25 - 23-Jun-25
Unknown* 0 €33.80 SI Trade
15:54:02 - 16-Jun-25
Unknown* 0 €33.80 SI Trade
14:48:50 - 13-Jun-25
Unknown* 0 €33.40 SI Trade
14:48:50 - 13-Jun-25
Unknown* 0 €33.80 SI Trade
08:00:26 - 11-Jun-25
Unknown* 0 €33.40 SI Trade
14:05:37 - 10-Jun-25
See more Texaf Ord trades

Texaf Ord (0Q5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 33.20 33.20 33.20 33.20 0
30th Jun 2025 (Mon) 33.20 33.20 33.20 33.20 32
27th Jun 2025 (Fri) 33.40 33.40 33.40 33.40 0
26th Jun 2025 (Thu) 33.40 33.40 33.40 33.40 0
25th Jun 2025 (Wed) 33.80 33.80 33.80 33.80 0
24th Jun 2025 (Tue) 33.80 33.80 33.80 33.80 0
23rd Jun 2025 (Mon) 33.40 33.40 33.40 33.40 0
20th Jun 2025 (Fri) 33.80 33.80 33.80 33.80 0
19th Jun 2025 (Thu) 33.80 33.80 33.80 33.80 0
18th Jun 2025 (Wed) 33.80 33.80 33.80 33.80 0
17th Jun 2025 (Tue) 33.80 33.80 33.80 33.80 0
16th Jun 2025 (Mon) 33.80 33.80 33.80 33.80 0
13th Jun 2025 (Fri) 33.80 33.80 33.80 33.80 0
12th Jun 2025 (Thu) 33.80 33.80 33.80 33.80 0
11th Jun 2025 (Wed) 33.80 33.80 33.80 33.80 0
10th Jun 2025 (Tue) 33.40 33.40 33.40 33.40 0
9th Jun 2025 (Mon) 33.20 33.20 33.20 33.20 0
6th Jun 2025 (Fri) 33.20 33.20 33.20 33.20 0
5th Jun 2025 (Thu) 33.80 33.80 33.80 33.80 0
4th Jun 2025 (Wed) 33.80 33.80 33.80 33.80 0
3rd Jun 2025 (Tue) 33.80 33.80 33.80 33.80 0
2nd Jun 2025 (Mon) 34.80 34.80 34.80 34.80 0
See more Texaf Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered