Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texaf Ord (0Q5Q) Share Price

Price €33.60 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q5Q Shares
Last Trade: Unknown 0.00 at €33.00
Day's Volume: 0
Last Close: €33.60
Open: €0.00
ISIN: BE0974263924
Day's Range €0.00 - €0.00
52wk Range: €33.00 - €37.40
Market Capitalisation: €123m
VWAP: €0.00
Shares in Issue: 4m

Texaf Ord (0Q5Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.00 OTC Trade
08:00:13 - 31-Mar-25
Unknown* 14 €33.00 OTC Trade
16:04:50 - 28-Mar-25
Unknown* 0 €33.60 SI Trade
16:08:03 - 17-Mar-25
Unknown* 0 €33.60 SI Trade
13:42:14 - 17-Mar-25
Unknown* 0 €33.60 SI Trade
14:10:04 - 14-Mar-25
Unknown* 0 €33.60 SI Trade
10:30:47 - 12-Mar-25
Unknown* 0 €33.00 SI Trade
13:57:38 - 11-Mar-25
See more Texaf Ord trades

Texaf Ord (0Q5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 33.60 33.60 33.60 33.60 0
3rd Apr 2025 (Thu) 33.60 33.60 33.60 33.60 0
2nd Apr 2025 (Wed) 33.60 33.60 33.60 33.60 0
1st Apr 2025 (Tue) 33.60 33.60 33.60 33.60 0
31st Mar 2025 (Mon) 33.60 33.60 33.60 33.60 0
28th Mar 2025 (Fri) 33.60 33.60 33.60 33.60 14
27th Mar 2025 (Thu) 33.60 33.60 33.60 33.60 0
26th Mar 2025 (Wed) 33.60 33.60 33.60 33.60 0
25th Mar 2025 (Tue) 33.60 33.60 33.60 33.60 0
24th Mar 2025 (Mon) 33.60 33.60 33.60 33.60 0
21st Mar 2025 (Fri) 33.60 33.60 33.60 33.60 0
20th Mar 2025 (Thu) 33.60 33.60 33.60 33.60 0
19th Mar 2025 (Wed) 33.60 33.60 33.60 33.60 0
18th Mar 2025 (Tue) 33.60 33.60 33.60 33.60 0
17th Mar 2025 (Mon) 33.60 33.60 33.60 33.60 0
14th Mar 2025 (Fri) 33.60 33.60 33.60 33.60 0
13th Mar 2025 (Thu) 33.60 33.60 33.60 33.60 0
12th Mar 2025 (Wed) 33.60 33.60 33.60 33.60 0
11th Mar 2025 (Tue) 33.00 33.00 33.00 33.00 0
10th Mar 2025 (Mon) 37.40 37.40 37.40 37.40 0
7th Mar 2025 (Fri) 37.40 37.40 37.40 37.40 0
6th Mar 2025 (Thu) 37.40 37.40 37.40 37.40 0
See more Texaf Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered