Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hagar Ord (0Q52) Share Price

Price 121.00 on 13-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 152,558.00 at 113.7942
Day's Volume: 0
Last Close: 121.00
Open: 0.00
ISIN: IS0000020121
Day's Range 0.00 - 0.00
52wk Range: 44.35 - 121.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.08b

Hagar Ord (0Q52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152,558 113.7942 OTC Trade
17:25:56 - 13-Oct-26
Unknown* 102,858 119.00 OTC Trade
16:59:02 - 11-Aug-26
Unknown* 632,375 126.00 OTC Trade
17:56:50 - 29-May-26
Unknown* 686,055 120.879 OTC Trade
15:41:14 - 05-Feb-26
Unknown* 686,055 120.879 SI Trade
15:41:14 - 05-Feb-26
Unknown* 154,123 103.00 Negotiated Trade
OTC Trade
16:41:40 - 19-Sep-25
Unknown* 154,123 103.00 OTC Trade
16:41:40 - 19-Sep-25
See more Hagar Ord trades

Hagar Ord (0Q52) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 121.00 121.00 121.00 121.00 0
12th Nov 2026 (Thu) 121.00 121.00 121.00 121.00 0
11th Nov 2026 (Wed) 121.00 121.00 121.00 121.00 0
10th Nov 2026 (Tue) 121.00 121.00 121.00 121.00 0
9th Nov 2026 (Mon) 121.00 121.00 121.00 121.00 0
6th Nov 2026 (Fri) 121.00 121.00 121.00 121.00 0
5th Nov 2026 (Thu) 121.00 121.00 121.00 121.00 0
4th Nov 2026 (Wed) 121.00 121.00 121.00 121.00 0
3rd Nov 2026 (Tue) 121.00 121.00 121.00 121.00 0
2nd Nov 2026 (Mon) 121.00 121.00 121.00 121.00 0
30th Oct 2026 (Fri) 121.00 121.00 121.00 121.00 0
29th Oct 2026 (Thu) 121.00 121.00 121.00 121.00 0
28th Oct 2026 (Wed) 121.00 121.00 121.00 121.00 0
27th Oct 2026 (Tue) 121.00 121.00 121.00 121.00 0
26th Oct 2026 (Mon) 121.00 121.00 121.00 121.00 0
23rd Oct 2026 (Fri) 121.00 121.00 121.00 121.00 0
22nd Oct 2026 (Thu) 121.00 121.00 121.00 121.00 0
21st Oct 2026 (Wed) 121.00 121.00 121.00 121.00 0
20th Oct 2026 (Tue) 121.00 121.00 121.00 121.00 0
19th Oct 2026 (Mon) 121.00 121.00 121.00 121.00 0
16th Oct 2026 (Fri) 121.00 121.00 121.00 121.00 0
15th Oct 2026 (Thu) 121.00 121.00 121.00 121.00 0
14th Oct 2026 (Wed) 121.00 121.00 121.00 121.00 0
See more Hagar Ord price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered