Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hagar Ord (0Q52) Share Price

Price 121.00 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 686,055.00 at 120.879
Day's Volume: 0
Last Close: 121.00
Open: 0.00
ISIN: IS0000020121
Day's Range 0.00 - 0.00
52wk Range: 44.35 - 120.879
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.09b

Hagar Ord (0Q52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 686,055 120.879 OTC Trade
15:41:14 - 05-Feb-26
Unknown* 686,055 120.879 SI Trade
15:41:14 - 05-Feb-26
Unknown* 154,123 103.00 Negotiated Trade
OTC Trade
16:41:40 - 19-Sep-25
Unknown* 154,123 103.00 OTC Trade
16:41:40 - 19-Sep-25
See more Hagar Ord trades

Hagar Ord (0Q52) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 121.00 121.00 121.00 121.00 0
5th Feb 2026 (Thu) 120.879 120.879 120.879 120.879 1,372,110
4th Feb 2026 (Wed) 44.35 44.35 44.35 44.35 0
3rd Feb 2026 (Tue) 44.35 44.35 44.35 44.35 0
2nd Feb 2026 (Mon) 44.35 44.35 44.35 44.35 0
30th Jan 2026 (Fri) 44.35 44.35 44.35 44.35 0
29th Jan 2026 (Thu) 44.35 44.35 44.35 44.35 0
28th Jan 2026 (Wed) 44.35 44.35 44.35 44.35 0
27th Jan 2026 (Tue) 44.35 44.35 44.35 44.35 0
26th Jan 2026 (Mon) 44.35 44.35 44.35 44.35 0
23rd Jan 2026 (Fri) 44.35 44.35 44.35 44.35 0
22nd Jan 2026 (Thu) 44.35 44.35 44.35 44.35 0
21st Jan 2026 (Wed) 44.35 44.35 44.35 44.35 0
20th Jan 2026 (Tue) 44.35 44.35 44.35 44.35 0
19th Jan 2026 (Mon) 44.35 44.35 44.35 44.35 0
16th Jan 2026 (Fri) 44.35 44.35 44.35 44.35 0
15th Jan 2026 (Thu) 44.35 44.35 44.35 44.35 0
14th Jan 2026 (Wed) 44.35 44.35 44.35 44.35 0
13th Jan 2026 (Tue) 44.35 44.35 44.35 44.35 0
12th Jan 2026 (Mon) 44.35 44.35 44.35 44.35 0
9th Jan 2026 (Fri) 44.35 44.35 44.35 44.35 0
8th Jan 2026 (Thu) 44.35 44.35 44.35 44.35 0
7th Jan 2026 (Wed) 44.35 44.35 44.35 44.35 0
See more Hagar Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered