Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hagar Ord (0Q52) Share Price

Price 44.35 on 30-10-2025 at 16:35:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 154,123.00 at 103.00
Day's Volume: 0
Last Close: 44.35
Open: 0.00
ISIN: IS0000020121
Day's Range 0.00 - 0.00
52wk Range: 44.35 - 44.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.09b

Hagar Ord (0Q52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154,123 103.00 Negotiated Trade
OTC Trade
16:41:40 - 19-Sep-25
Unknown* 154,123 103.00 OTC Trade
16:41:40 - 19-Sep-25
See more Hagar Ord trades

Hagar Ord (0Q52) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 44.35 44.35 44.35 44.35 0
29th Oct 2025 (Wed) 44.35 44.35 44.35 44.35 0
28th Oct 2025 (Tue) 44.35 44.35 44.35 44.35 0
27th Oct 2025 (Mon) 44.35 44.35 44.35 44.35 0
24th Oct 2025 (Fri) 44.35 44.35 44.35 44.35 0
23rd Oct 2025 (Thu) 44.35 44.35 44.35 44.35 0
22nd Oct 2025 (Wed) 44.35 44.35 44.35 44.35 0
21st Oct 2025 (Tue) 44.35 44.35 44.35 44.35 0
20th Oct 2025 (Mon) 44.35 44.35 44.35 44.35 0
17th Oct 2025 (Fri) 44.35 44.35 44.35 44.35 0
16th Oct 2025 (Thu) 44.35 44.35 44.35 44.35 0
15th Oct 2025 (Wed) 44.35 44.35 44.35 44.35 0
14th Oct 2025 (Tue) 44.35 44.35 44.35 44.35 0
13th Oct 2025 (Mon) 44.35 44.35 44.35 44.35 0
10th Oct 2025 (Fri) 44.35 44.35 44.35 44.35 0
9th Oct 2025 (Thu) 44.35 44.35 44.35 44.35 0
8th Oct 2025 (Wed) 44.35 44.35 44.35 44.35 0
7th Oct 2025 (Tue) 44.35 44.35 44.35 44.35 0
6th Oct 2025 (Mon) 44.35 44.35 44.35 44.35 0
3rd Oct 2025 (Fri) 44.35 44.35 44.35 44.35 0
2nd Oct 2025 (Thu) 44.35 44.35 44.35 44.35 0
1st Oct 2025 (Wed) 44.35 44.35 44.35 44.35 0
30th Sep 2025 (Tue) 44.35 44.35 44.35 44.35 0
See more Hagar Ord price history
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered