Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hagar Ord (0Q52) Share Price

Price 121.00 on 16-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 632,375.00 at 126.00
Day's Volume: 0
Last Close: 121.00
Open: 0.00
ISIN: IS0000020121
Day's Range 0.00 - 0.00
52wk Range: 44.35 - 121.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.09b

Hagar Ord (0Q52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 632,375 126.00 OTC Trade
17:56:50 - 29-May-26
Unknown* 686,055 120.879 OTC Trade
15:41:14 - 05-Feb-26
Unknown* 686,055 120.879 SI Trade
15:41:14 - 05-Feb-26
Unknown* 154,123 103.00 Negotiated Trade
OTC Trade
16:41:40 - 19-Sep-25
Unknown* 154,123 103.00 OTC Trade
16:41:40 - 19-Sep-25
See more Hagar Ord trades

Hagar Ord (0Q52) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 121.00 121.00 121.00 121.00 0
15th Jun 2026 (Mon) 121.00 121.00 121.00 121.00 0
12th Jun 2026 (Fri) 121.00 121.00 121.00 121.00 0
11th Jun 2026 (Thu) 121.00 121.00 121.00 121.00 0
10th Jun 2026 (Wed) 121.00 121.00 121.00 121.00 0
9th Jun 2026 (Tue) 121.00 121.00 121.00 121.00 0
8th Jun 2026 (Mon) 121.00 121.00 121.00 121.00 0
5th Jun 2026 (Fri) 121.00 121.00 121.00 121.00 0
4th Jun 2026 (Thu) 121.00 121.00 121.00 121.00 0
3rd Jun 2026 (Wed) 121.00 121.00 121.00 121.00 0
2nd Jun 2026 (Tue) 121.00 121.00 121.00 121.00 0
1st Jun 2026 (Mon) 121.00 121.00 121.00 121.00 0
29th May 2026 (Fri) 121.00 121.00 121.00 121.00 632,375
28th May 2026 (Thu) 121.00 121.00 121.00 121.00 0
27th May 2026 (Wed) 121.00 121.00 121.00 121.00 0
26th May 2026 (Tue) 121.00 121.00 121.00 121.00 0
25th May 2026 (Mon) 121.00 121.00 121.00 121.00 0
22nd May 2026 (Fri) 121.00 121.00 121.00 121.00 0
21st May 2026 (Thu) 121.00 121.00 121.00 121.00 0
20th May 2026 (Wed) 121.00 121.00 121.00 121.00 0
19th May 2026 (Tue) 121.00 121.00 121.00 121.00 0
18th May 2026 (Mon) 121.00 121.00 121.00 121.00 0
See more Hagar Ord price history
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered