Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hagar Ord (0Q52) Share Price

Price 121.00 on 14-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 152,558.00 at 113.7942
Day's Volume: 0
Last Close: 121.00
Open: 0.00
ISIN: IS0000020121
Day's Range 0.00 - 0.00
52wk Range: 44.35 - 121.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.09b

Hagar Ord (0Q52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152,558 113.7942 OTC Trade
17:25:56 - 13-Oct-26
Unknown* 102,858 119.00 OTC Trade
16:59:02 - 11-Aug-26
Unknown* 632,375 126.00 OTC Trade
17:56:50 - 29-May-26
Unknown* 686,055 120.879 OTC Trade
15:41:14 - 05-Feb-26
Unknown* 686,055 120.879 SI Trade
15:41:14 - 05-Feb-26
Unknown* 154,123 103.00 Negotiated Trade
OTC Trade
16:41:40 - 19-Sep-25
Unknown* 154,123 103.00 OTC Trade
16:41:40 - 19-Sep-25
See more Hagar Ord trades

Hagar Ord (0Q52) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 121.00 121.00 121.00 121.00 0
13th Oct 2026 (Tue) 121.00 121.00 121.00 121.00 152,558
12th Oct 2026 (Mon) 121.00 121.00 121.00 121.00 0
9th Oct 2026 (Fri) 121.00 121.00 121.00 121.00 0
8th Oct 2026 (Thu) 121.00 121.00 121.00 121.00 0
7th Oct 2026 (Wed) 121.00 121.00 121.00 121.00 0
6th Oct 2026 (Tue) 121.00 121.00 121.00 121.00 0
5th Oct 2026 (Mon) 121.00 121.00 121.00 121.00 0
2nd Oct 2026 (Fri) 121.00 121.00 121.00 121.00 0
1st Oct 2026 (Thu) 121.00 121.00 121.00 121.00 0
30th Sep 2026 (Wed) 121.00 121.00 121.00 121.00 0
29th Sep 2026 (Tue) 121.00 121.00 121.00 121.00 0
28th Sep 2026 (Mon) 121.00 121.00 121.00 121.00 0
25th Sep 2026 (Fri) 121.00 121.00 121.00 121.00 0
24th Sep 2026 (Thu) 121.00 121.00 121.00 121.00 0
23rd Sep 2026 (Wed) 121.00 121.00 121.00 121.00 0
22nd Sep 2026 (Tue) 121.00 121.00 121.00 121.00 0
21st Sep 2026 (Mon) 121.00 121.00 121.00 121.00 0
18th Sep 2026 (Fri) 121.00 121.00 121.00 121.00 0
17th Sep 2026 (Thu) 121.00 121.00 121.00 121.00 0
16th Sep 2026 (Wed) 121.00 121.00 121.00 121.00 0
15th Sep 2026 (Tue) 121.00 121.00 121.00 121.00 0
See more Hagar Ord price history
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered