Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hagar Ord (0Q52) Share Price

Price 44.35 on 09-07-2025 at 07:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q52 Shares
Last Trade: -
Day's Volume: 0
Last Close: 44.35
Open: 0.00
ISIN: IS0000020121
Day's Range 0.00 - 0.00
52wk Range: 44.35 - 44.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,098m

Hagar Ord (0Q52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hagar Ord trades

Hagar Ord (0Q52) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 44.35 44.35 44.35 44.35 0
7th Jul 2025 (Mon) 44.35 44.35 44.35 44.35 0
4th Jul 2025 (Fri) 44.35 44.35 44.35 44.35 0
3rd Jul 2025 (Thu) 44.35 44.35 44.35 44.35 0
2nd Jul 2025 (Wed) 44.35 44.35 44.35 44.35 0
1st Jul 2025 (Tue) 44.35 44.35 44.35 44.35 0
30th Jun 2025 (Mon) 44.35 44.35 44.35 44.35 0
27th Jun 2025 (Fri) 44.35 44.35 44.35 44.35 0
26th Jun 2025 (Thu) 44.35 44.35 44.35 44.35 0
25th Jun 2025 (Wed) 44.35 44.35 44.35 44.35 0
24th Jun 2025 (Tue) 44.35 44.35 44.35 44.35 0
23rd Jun 2025 (Mon) 44.35 44.35 44.35 44.35 0
20th Jun 2025 (Fri) 44.35 44.35 44.35 44.35 0
19th Jun 2025 (Thu) 44.35 44.35 44.35 44.35 0
18th Jun 2025 (Wed) 44.35 44.35 44.35 44.35 0
17th Jun 2025 (Tue) 44.35 44.35 44.35 44.35 0
16th Jun 2025 (Mon) 44.35 44.35 44.35 44.35 0
13th Jun 2025 (Fri) 44.35 44.35 44.35 44.35 0
12th Jun 2025 (Thu) 44.35 44.35 44.35 44.35 0
11th Jun 2025 (Wed) 44.35 44.35 44.35 44.35 0
10th Jun 2025 (Tue) 44.35 44.35 44.35 44.35 0
9th Jun 2025 (Mon) 44.35 44.35 44.35 44.35 0
See more Hagar Ord price history
FTSE 100 Latest
Value8,869.74
Change15.56

Login to your account

Forgot Password?

Not Registered