Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rovsing Ord (0Q51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 78.50 SI Trade
09:45:29 - 14-Jul-25
Unknown* 40 78.50 SI Trade
09:45:29 - 14-Jul-25
Unknown* 55 69.00 SI Trade
11:34:56 - 02-Jul-25
Unknown* 55 69.00 SI Trade
11:34:56 - 02-Jul-25
Unknown* 55 74.00 SI Trade
09:16:12 - 02-Jul-25
Unknown* 100 72.50 SI Trade
09:47:22 - 17-Jun-25
Unknown* 100 72.50 SI Trade
09:47:22 - 17-Jun-25
Unknown* 200 75.00 SI Trade
09:16:19 - 12-Jun-25
FTSE 100 Latest
Value8,986.04
Change-6.08