Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rovsing Ord (0Q51) Share Price

Price 69.00 on 22-09-2025 at 13:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 69.00
Day's Volume: 0
Last Close: 69.00
Open: 0.00
ISIN: DK0061152170
Day's Range 0.00 - 0.00
52wk Range: 58.05 - 78.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 684.73k

Rovsing Ord (0Q51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 69.00 SI Trade
 13:03:09 - 16-Sep-25
Unknown* 100 78.50 SI Trade
 14:16:48 - 24-Jul-25
Unknown* 40 78.50 SI Trade
 09:45:29 - 14-Jul-25
Unknown* 40 78.50 SI Trade
 09:45:29 - 14-Jul-25
Unknown* 55 69.00 SI Trade
 11:34:56 - 02-Jul-25
Unknown* 55 69.00 SI Trade
 11:34:56 - 02-Jul-25
Unknown* 55 74.00 SI Trade
 09:16:12 - 02-Jul-25
Unknown* 100 72.50 SI Trade
 09:47:22 - 17-Jun-25
Unknown* 100 72.50 SI Trade
 09:47:22 - 17-Jun-25
Unknown* 200 75.00 SI Trade
 09:16:19 - 12-Jun-25
See more Rovsing Ord trades

Rovsing Ord (0Q51) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 69.00 69.00 69.00 69.00 0
18th Sep 2025 (Thu) 69.00 69.00 69.00 69.00 0
17th Sep 2025 (Wed) 69.00 69.00 69.00 69.00 0
16th Sep 2025 (Tue) 69.00 69.00 69.00 69.00 10
15th Sep 2025 (Mon) 78.50 78.50 78.50 78.50 0
12th Sep 2025 (Fri) 78.50 78.50 78.50 78.50 0
11th Sep 2025 (Thu) 78.50 78.50 78.50 78.50 0
10th Sep 2025 (Wed) 78.50 78.50 78.50 78.50 0
9th Sep 2025 (Tue) 78.50 78.50 78.50 78.50 0
8th Sep 2025 (Mon) 78.50 78.50 78.50 78.50 0
5th Sep 2025 (Fri) 78.50 78.50 78.50 78.50 0
4th Sep 2025 (Thu) 78.50 78.50 78.50 78.50 0
3rd Sep 2025 (Wed) 78.50 78.50 78.50 78.50 0
2nd Sep 2025 (Tue) 78.50 78.50 78.50 78.50 0
1st Sep 2025 (Mon) 78.50 78.50 78.50 78.50 0
29th Aug 2025 (Fri) 78.50 78.50 78.50 78.50 0
28th Aug 2025 (Thu) 78.50 78.50 78.50 78.50 0
27th Aug 2025 (Wed) 78.50 78.50 78.50 78.50 0
26th Aug 2025 (Tue) 78.50 78.50 78.50 78.50 0
25th Aug 2025 (Mon) 78.50 78.50 78.50 78.50 0
22nd Aug 2025 (Fri) 78.50 78.50 78.50 78.50 0
See more Rovsing Ord price history

Rovsing Ord (0Q51) Regulatory News

Date Source Headline
See more Rovsing Ord regulatory news
FTSE 100 Latest
Value9,214.43
Change-2.24

Login to your account

Forgot Password?

Not Registered