Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rovsing Ord (0Q51) Share Price

Price 58.05 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q51 Shares
Last Trade: -
Day's Volume: 0
Last Close: 58.05
Open: 0.00
ISIN: DK0061152170
Day's Range 0.00 - 0.00
52wk Range: 58.05 - 58.05
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 685k

Rovsing Ord (0Q51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rovsing Ord trades

Rovsing Ord (0Q51) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 58.05 58.05 58.05 58.05 0
5th Jun 2025 (Thu) 58.05 58.05 58.05 58.05 0
4th Jun 2025 (Wed) 58.05 58.05 58.05 58.05 0
3rd Jun 2025 (Tue) 58.05 58.05 58.05 58.05 0
2nd Jun 2025 (Mon) 58.05 58.05 58.05 58.05 0
30th May 2025 (Fri) 58.05 58.05 58.05 58.05 0
29th May 2025 (Thu) 58.05 58.05 58.05 58.05 0
28th May 2025 (Wed) 58.05 58.05 58.05 58.05 0
27th May 2025 (Tue) 58.05 58.05 58.05 58.05 0
26th May 2025 (Mon) 58.05 58.05 58.05 58.05 0
23rd May 2025 (Fri) 58.05 58.05 58.05 58.05 0
22nd May 2025 (Thu) 58.05 58.05 58.05 58.05 0
21st May 2025 (Wed) 58.05 58.05 58.05 58.05 0
20th May 2025 (Tue) 58.05 58.05 58.05 58.05 0
19th May 2025 (Mon) 58.05 58.05 58.05 58.05 0
16th May 2025 (Fri) 58.05 58.05 58.05 58.05 0
15th May 2025 (Thu) 58.05 58.05 58.05 58.05 0
14th May 2025 (Wed) 58.05 58.05 58.05 58.05 0
13th May 2025 (Tue) 58.05 58.05 58.05 58.05 0
12th May 2025 (Mon) 58.05 58.05 58.05 58.05 0
9th May 2025 (Fri) 58.05 58.05 58.05 58.05 0
8th May 2025 (Thu) 58.05 58.05 58.05 58.05 0
See more Rovsing Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered