Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artego Ord (0Q50) Share Price

Price 6.95 on 07-11-2025 at 16:35:35
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 6.95
Open: 0.00
ISIN: ROARTEACNOR4
Day's Range 0.00 - 0.00
52wk Range: 6.95 - 6.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8.11m

Artego Ord (0Q50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artego Ord trades

Artego Ord (0Q50) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 6.95 6.95 6.95 6.95 0
6th Nov 2025 (Thu) 6.95 6.95 6.95 6.95 0
5th Nov 2025 (Wed) 6.95 6.95 6.95 6.95 0
4th Nov 2025 (Tue) 6.95 6.95 6.95 6.95 0
3rd Nov 2025 (Mon) 6.95 6.95 6.95 6.95 0
31st Oct 2025 (Fri) 6.95 6.95 6.95 6.95 0
30th Oct 2025 (Thu) 6.95 6.95 6.95 6.95 0
29th Oct 2025 (Wed) 6.95 6.95 6.95 6.95 0
28th Oct 2025 (Tue) 6.95 6.95 6.95 6.95 0
27th Oct 2025 (Mon) 6.95 6.95 6.95 6.95 0
24th Oct 2025 (Fri) 6.95 6.95 6.95 6.95 0
23rd Oct 2025 (Thu) 6.95 6.95 6.95 6.95 0
22nd Oct 2025 (Wed) 6.95 6.95 6.95 6.95 0
21st Oct 2025 (Tue) 6.95 6.95 6.95 6.95 0
20th Oct 2025 (Mon) 6.95 6.95 6.95 6.95 0
17th Oct 2025 (Fri) 6.95 6.95 6.95 6.95 0
16th Oct 2025 (Thu) 6.95 6.95 6.95 6.95 0
15th Oct 2025 (Wed) 6.95 6.95 6.95 6.95 0
14th Oct 2025 (Tue) 6.95 6.95 6.95 6.95 0
13th Oct 2025 (Mon) 6.95 6.95 6.95 6.95 0
10th Oct 2025 (Fri) 6.95 6.95 6.95 6.95 0
9th Oct 2025 (Thu) 6.95 6.95 6.95 6.95 0
8th Oct 2025 (Wed) 6.95 6.95 6.95 6.95 0
7th Oct 2025 (Tue) 6.95 6.95 6.95 6.95 0
See more Artego Ord price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered