Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artego Ord (0Q50) Share Price

Price 6.95 on 05-02-2026 at 17:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 6.95
Open: 0.00
ISIN: ROARTEACNOR4
Day's Range 0.00 - 0.00
52wk Range: 6.95 - 6.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8.11m

Artego Ord (0Q50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artego Ord trades

Artego Ord (0Q50) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 6.95 6.95 6.95 6.95 0
4th Feb 2026 (Wed) 6.95 6.95 6.95 6.95 0
3rd Feb 2026 (Tue) 6.95 6.95 6.95 6.95 0
2nd Feb 2026 (Mon) 6.95 6.95 6.95 6.95 0
30th Jan 2026 (Fri) 6.95 6.95 6.95 6.95 0
29th Jan 2026 (Thu) 6.95 6.95 6.95 6.95 0
28th Jan 2026 (Wed) 6.95 6.95 6.95 6.95 0
27th Jan 2026 (Tue) 6.95 6.95 6.95 6.95 0
26th Jan 2026 (Mon) 6.95 6.95 6.95 6.95 0
23rd Jan 2026 (Fri) 6.95 6.95 6.95 6.95 0
22nd Jan 2026 (Thu) 6.95 6.95 6.95 6.95 0
21st Jan 2026 (Wed) 6.95 6.95 6.95 6.95 0
20th Jan 2026 (Tue) 6.95 6.95 6.95 6.95 0
19th Jan 2026 (Mon) 6.95 6.95 6.95 6.95 0
16th Jan 2026 (Fri) 6.95 6.95 6.95 6.95 0
15th Jan 2026 (Thu) 6.95 6.95 6.95 6.95 0
14th Jan 2026 (Wed) 6.95 6.95 6.95 6.95 0
13th Jan 2026 (Tue) 6.95 6.95 6.95 6.95 0
12th Jan 2026 (Mon) 6.95 6.95 6.95 6.95 0
9th Jan 2026 (Fri) 6.95 6.95 6.95 6.95 0
8th Jan 2026 (Thu) 6.95 6.95 6.95 6.95 0
7th Jan 2026 (Wed) 6.95 6.95 6.95 6.95 0
6th Jan 2026 (Tue) 6.95 6.95 6.95 6.95 0
5th Jan 2026 (Mon) 6.95 6.95 6.95 6.95 0
See more Artego Ord price history
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered