Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artego Ord (0Q50) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:306.96.926.946.966.987Timezone: Europe/London - Charts by shareprices.com
Price 6.95 on 13-08-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 6.95
Open: 0.00
ISIN: ROARTEACNOR4
Day's Range 0.00 - 0.00
52wk Range: 6.95 - 6.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8.11m

Artego Ord (0Q50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artego Ord trades

Artego Ord (0Q50) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 6.95 6.95 6.95 6.95 0
11th Aug 2025 (Mon) 6.95 6.95 6.95 6.95 0
8th Aug 2025 (Fri) 6.95 6.95 6.95 6.95 0
7th Aug 2025 (Thu) 6.95 6.95 6.95 6.95 0
6th Aug 2025 (Wed) 6.95 6.95 6.95 6.95 0
5th Aug 2025 (Tue) 6.95 6.95 6.95 6.95 0
4th Aug 2025 (Mon) 6.95 6.95 6.95 6.95 0
1st Aug 2025 (Fri) 6.95 6.95 6.95 6.95 0
31st Jul 2025 (Thu) 6.95 6.95 6.95 6.95 0
30th Jul 2025 (Wed) 6.95 6.95 6.95 6.95 0
29th Jul 2025 (Tue) 6.95 6.95 6.95 6.95 0
28th Jul 2025 (Mon) 6.95 6.95 6.95 6.95 0
25th Jul 2025 (Fri) 6.95 6.95 6.95 6.95 0
24th Jul 2025 (Thu) 6.95 6.95 6.95 6.95 0
23rd Jul 2025 (Wed) 6.95 6.95 6.95 6.95 0
22nd Jul 2025 (Tue) 6.95 6.95 6.95 6.95 0
21st Jul 2025 (Mon) 6.95 6.95 6.95 6.95 0
18th Jul 2025 (Fri) 6.95 6.95 6.95 6.95 0
17th Jul 2025 (Thu) 6.95 6.95 6.95 6.95 0
16th Jul 2025 (Wed) 6.95 6.95 6.95 6.95 0
15th Jul 2025 (Tue) 6.95 6.95 6.95 6.95 0
14th Jul 2025 (Mon) 6.95 6.95 6.95 6.95 0
See more Artego Ord price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered