Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0Q4X) Share Price

Price 0.138 on 02-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q4X Shares
Last Trade: -
Day's Volume: 0
Last Close: 0.138
Open: 0.00
ISIN: ROELMAACNOR2
Day's Range 0.00 - 0.00
52wk Range: 0.138 - 0.138
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 676m

Electromagnetic (0Q4X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electromagnetic trades

Electromagnetic (0Q4X) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.138 0.138 0.138 0.138 0
30th Jun 2025 (Mon) 0.138 0.138 0.138 0.138 0
27th Jun 2025 (Fri) 0.138 0.138 0.138 0.138 0
26th Jun 2025 (Thu) 0.138 0.138 0.138 0.138 0
25th Jun 2025 (Wed) 0.138 0.138 0.138 0.138 0
24th Jun 2025 (Tue) 0.138 0.138 0.138 0.138 0
23rd Jun 2025 (Mon) 0.138 0.138 0.138 0.138 0
20th Jun 2025 (Fri) 0.138 0.138 0.138 0.138 0
19th Jun 2025 (Thu) 0.138 0.138 0.138 0.138 0
18th Jun 2025 (Wed) 0.138 0.138 0.138 0.138 0
17th Jun 2025 (Tue) 0.138 0.138 0.138 0.138 0
16th Jun 2025 (Mon) 0.138 0.138 0.138 0.138 0
13th Jun 2025 (Fri) 0.138 0.138 0.138 0.138 0
12th Jun 2025 (Thu) 0.138 0.138 0.138 0.138 0
11th Jun 2025 (Wed) 0.138 0.138 0.138 0.138 0
10th Jun 2025 (Tue) 0.138 0.138 0.138 0.138 0
9th Jun 2025 (Mon) 0.138 0.138 0.138 0.138 0
6th Jun 2025 (Fri) 0.138 0.138 0.138 0.138 0
5th Jun 2025 (Thu) 0.138 0.138 0.138 0.138 0
4th Jun 2025 (Wed) 0.138 0.138 0.138 0.138 0
3rd Jun 2025 (Tue) 0.138 0.138 0.138 0.138 0
2nd Jun 2025 (Mon) 0.138 0.138 0.138 0.138 0
See more Electromagnetic price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered