Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Fin Ord (0Q4W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 0.0185 SI Trade
12:34:37 - 05-Jun-25
Unknown* 150,000 0.0183 SI Trade
09:30:50 - 05-Jun-25
Unknown* 1,000,000 0.0258 SI Trade
13:05:42 - 26-May-25
Unknown* 100,000 0.0259 SI Trade
09:28:15 - 26-May-25
Unknown* 100,000 0.0266 SI Trade
08:35:51 - 23-May-25
Unknown* 170,000 0.0265 SI Trade
14:51:09 - 22-May-25
Unknown* 500,000 0.0266 SI Trade
14:03:48 - 22-May-25
Unknown* 20,000 0.0263 SI Trade
10:03:33 - 22-May-25
Unknown* 500,000 0.0259 SI Trade
09:37:34 - 21-May-25
Unknown* 14,900 0.0259 SI Trade
13:17:59 - 20-May-25
Unknown* 9,800 0.0259 SI Trade
13:15:55 - 20-May-25
Unknown* 22,000 0.0265 SI Trade
09:09:10 - 19-May-25
Unknown* 110,000 0.0266 SI Trade
14:56:19 - 16-May-25
Unknown* 100,000 0.0264 SI Trade
14:27:42 - 16-May-25
Unknown* 6,900 0.0267 SI Trade
12:31:53 - 16-May-25
Unknown* 6,800 0.0267 SI Trade
10:39:01 - 16-May-25
Unknown* 400,000 0.0263 SI Trade
10:13:51 - 16-May-25
Unknown* 25,000 0.0263 SI Trade
08:37:12 - 16-May-25
Unknown* 354,137 0.0263 SI Trade
14:19:17 - 15-May-25
Unknown* 23,333 0.0263 SI Trade
14:18:52 - 15-May-25
Unknown* 367,556 0.0271 SI Trade
09:07:54 - 15-May-25
Unknown* 500,000 0.0272 SI Trade
09:05:14 - 15-May-25
Unknown* 931,509 0.0261 SI Trade
08:38:45 - 15-May-25
Unknown* 25,000 0.0256 SI Trade
14:51:23 - 14-May-25
Unknown* 623,378 0.026 SI Trade
14:25:43 - 14-May-25
Unknown* 100,000 0.026 SI Trade
13:41:49 - 14-May-25
Unknown* 80,000 0.0261 SI Trade
13:13:19 - 14-May-25
Unknown* 200,000 0.0262 SI Trade
12:30:24 - 14-May-25
Unknown* 575,000 0.026 SI Trade
11:53:04 - 14-May-25
Unknown* 108,888 0.0262 SI Trade
09:35:22 - 14-May-25
Unknown* 504,215 0.0264 SI Trade
08:42:50 - 14-May-25
Unknown* 575,000 0.026 SI Trade
11:08:35 - 13-May-25
Unknown* 28,000 0.0261 SI Trade
10:54:42 - 13-May-25
Unknown* 100,000 0.0261 SI Trade
10:44:22 - 13-May-25
Unknown* 100,000 0.0263 SI Trade
09:24:26 - 13-May-25
Unknown* 400,000 0.0263 SI Trade
08:16:22 - 13-May-25
Unknown* 380,000 0.0264 SI Trade
14:20:40 - 12-May-25
Unknown* 580 0.0257 SI Trade
11:14:21 - 12-May-25
Unknown* 160,000 0.026 SI Trade
09:42:03 - 12-May-25
Unknown* 54,500 0.0269 SI Trade
13:31:21 - 09-May-25
Unknown* 31,000 0.0269 SI Trade
13:25:27 - 09-May-25
Unknown* 340,000 0.0273 SI Trade
11:52:42 - 09-May-25
Unknown* 70,000 0.025 SI Trade
08:34:15 - 09-May-25
Unknown* 200,000 0.0279 SI Trade
08:07:07 - 09-May-25
Unknown* 150,000 0.0267 SI Trade
14:27:35 - 08-May-25
Unknown* 1,000,000 0.0254 SI Trade
13:19:12 - 08-May-25
Unknown* 600,000 0.0225 SI Trade
11:51:37 - 08-May-25
Unknown* 6,400 0.0222 SI Trade
11:15:06 - 08-May-25
Unknown* 200,000 0.0222 SI Trade
11:06:58 - 08-May-25
Unknown* 400,000 0.0221 SI Trade
10:44:38 - 08-May-25
Unknown* 400,000 0.0221 SI Trade
10:42:29 - 08-May-25
Unknown* 140,000 0.0223 SI Trade
09:01:41 - 08-May-25
Unknown* 170,000 0.0222 SI Trade
08:25:13 - 08-May-25
Unknown* 130,000 0.0223 SI Trade
08:22:07 - 08-May-25
Unknown* 400,000 0.0213 SI Trade
14:22:52 - 07-May-25
Unknown* 300,000 0.021 SI Trade
13:38:24 - 07-May-25
Unknown* 80,873 0.0213 SI Trade
12:11:20 - 07-May-25
Unknown* 300,000 0.0217 SI Trade
11:48:06 - 07-May-25
Unknown* 100,000 0.0217 SI Trade
11:38:13 - 07-May-25
Unknown* 400,000 0.0226 SI Trade
10:49:43 - 07-May-25
Unknown* 657,000 0.0237 SI Trade
08:15:48 - 07-May-25
Unknown* 243,520 0.0255 SI Trade
08:56:18 - 06-May-25
Unknown* 40,000 0.0252 SI Trade
08:42:37 - 06-May-25
Unknown* 110,000 0.0264 SI Trade
13:07:52 - 05-May-25
Unknown* 16,500 0.0265 SI Trade
12:23:53 - 02-May-25
Unknown* 153,424 0.0265 SI Trade
12:08:47 - 02-May-25
Unknown* 40,000 0.0265 SI Trade
11:57:43 - 02-May-25
Unknown* 204,000 0.0267 SI Trade
11:38:38 - 30-Apr-25
Unknown* 550,000 0.0269 SI Trade
10:16:15 - 30-Apr-25
Unknown* 400,000 0.0274 SI Trade
09:18:06 - 30-Apr-25
Unknown* 17 0.38 SI Trade
11:21:57 - 09-Apr-25
Unknown* 10,000 0.38 SI Trade
10:52:36 - 09-Apr-25
Unknown* 10,000 0.3595 SI Trade
08:12:41 - 08-Apr-25
Unknown* 40 0.40 SI Trade
09:00:54 - 03-Apr-25
Unknown* 5,000 0.32 SI Trade
08:46:23 - 26-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87