Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Fin Ord (0Q4W) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.0193 0.0193 0.0193 0.0193 3,900,855
30th Jun 2025 (Mon) 0.01745 0.01745 0.01745 0.01745 100,000
27th Jun 2025 (Fri) 0.01805 0.01805 0.01805 0.01805 2,105,000
26th Jun 2025 (Thu) 0.01805 0.01805 0.01805 0.01805 1,294,150
25th Jun 2025 (Wed) 0.0184 0.0184 0.0184 0.0184 944,000
24th Jun 2025 (Tue) 0.0178 0.0178 0.0178 0.0178 1,500,000
23rd Jun 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 710,000
20th Jun 2025 (Fri) 0.0173 0.0173 0.0173 0.0173 0
19th Jun 2025 (Thu) 0.0173 0.0173 0.0173 0.0173 868,500
18th Jun 2025 (Wed) 0.01675 0.01675 0.01675 0.01675 250,000
17th Jun 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 740,500
16th Jun 2025 (Mon) 0.0184 0.0184 0.0184 0.0184 4,626,720
13th Jun 2025 (Fri) 0.0196 0.0196 0.0196 0.0196 2,968,415
12th Jun 2025 (Thu) 0.0178 0.0178 0.0178 0.0178 350,000
11th Jun 2025 (Wed) 0.0184 0.0184 0.0184 0.0184 50,000
10th Jun 2025 (Tue) 0.0186 0.0186 0.0186 0.0186 100,000
9th Jun 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 0
6th Jun 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 0
5th Jun 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 550,000
4th Jun 2025 (Wed) 0.0258 0.0258 0.0258 0.0258 0
3rd Jun 2025 (Tue) 0.0258 0.0258 0.0258 0.0258 0
2nd Jun 2025 (Mon) 0.0258 0.0258 0.0258 0.0258 0
30th May 2025 (Fri) 0.0258 0.0258 0.0258 0.0258 0
29th May 2025 (Thu) 0.0258 0.0258 0.0258 0.0258 0
28th May 2025 (Wed) 0.0258 0.0258 0.0258 0.0258 0
27th May 2025 (Tue) 0.0258 0.0258 0.0258 0.0258 0
26th May 2025 (Mon) 0.0258 0.0258 0.0258 0.0258 1,100,000
23rd May 2025 (Fri) 0.0266 0.0266 0.0266 0.0266 100,000
22nd May 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 690,000
21st May 2025 (Wed) 0.0259 0.0259 0.0259 0.0259 500,000
20th May 2025 (Tue) 0.0259 0.0259 0.0259 0.0259 24,700
19th May 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 22,000
16th May 2025 (Fri) 0.0266 0.0266 0.0266 0.0266 648,700
15th May 2025 (Thu) 0.0263 0.0263 0.0263 0.0263 2,176,535
14th May 2025 (Wed) 0.0256 0.0256 0.0256 0.0256 2,216,481
13th May 2025 (Tue) 0.026 0.026 0.026 0.026 1,203,000
12th May 2025 (Mon) 0.0264 0.0264 0.0264 0.0264 540,580
9th May 2025 (Fri) 0.0269 0.0269 0.0269 0.0269 695,500
8th May 2025 (Thu) 0.0267 0.0267 0.0267 0.0267 3,196,400
7th May 2025 (Wed) 0.0213 0.0213 0.0213 0.0213 2,237,873
6th May 2025 (Tue) 0.0255 0.0255 0.0255 0.0255 283,520
5th May 2025 (Mon) 0.0264 0.0264 0.0264 0.0264 110,000
2nd May 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 209,924
FTSE 100 Latest
Value8,774.69
Change-10.64