Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Fin Ord (0Q4W) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.0124 0.0124 0.0124 0.0124 1,500,000
15th Sep 2025 (Mon) 0.0127 0.0127 0.0127 0.0127 0
12th Sep 2025 (Fri) 0.0127 0.0127 0.0127 0.0127 0
11th Sep 2025 (Thu) 0.0127 0.0127 0.0127 0.0127 1,207,448
10th Sep 2025 (Wed) 0.0122 0.0122 0.0122 0.0122 0
9th Sep 2025 (Tue) 0.0122 0.0122 0.0122 0.0122 0
8th Sep 2025 (Mon) 0.0122 0.0122 0.0122 0.0122 0
5th Sep 2025 (Fri) 0.0122 0.0122 0.0122 0.0122 0
4th Sep 2025 (Thu) 0.0122 0.0122 0.0122 0.0122 1,500,000
3rd Sep 2025 (Wed) 0.01185 0.01185 0.01185 0.01185 0
2nd Sep 2025 (Tue) 0.01185 0.01185 0.01185 0.01185 300,000
1st Sep 2025 (Mon) 0.01245 0.01245 0.01245 0.01245 0
29th Aug 2025 (Fri) 0.01245 0.01245 0.01245 0.01245 881,834
28th Aug 2025 (Thu) 0.01405 0.01405 0.01405 0.01405 0
27th Aug 2025 (Wed) 0.01405 0.01405 0.01405 0.01405 0
26th Aug 2025 (Tue) 0.01405 0.01405 0.01405 0.01405 0
25th Aug 2025 (Mon) 0.01405 0.01405 0.01405 0.01405 0
22nd Aug 2025 (Fri) 0.01405 0.01405 0.01405 0.01405 0
21st Aug 2025 (Thu) 0.01405 0.01405 0.01405 0.01405 0
20th Aug 2025 (Wed) 0.01405 0.01405 0.01405 0.01405 0
19th Aug 2025 (Tue) 0.01405 0.01405 0.01405 0.01405 20,000
18th Aug 2025 (Mon) 0.014 0.014 0.014 0.014 0
15th Aug 2025 (Fri) 0.014 0.014 0.014 0.014 1,800,000
14th Aug 2025 (Thu) 0.014 0.014 0.014 0.014 130,000
13th Aug 2025 (Wed) 0.0141 0.0141 0.0141 0.0141 3,505,000
12th Aug 2025 (Tue) 0.0141 0.0141 0.0141 0.0141 400,000
11th Aug 2025 (Mon) 0.0142 0.0142 0.0142 0.0142 1,650,000
8th Aug 2025 (Fri) 0.01425 0.01425 0.01425 0.01425 500,000
7th Aug 2025 (Thu) 0.0148 0.0148 0.0148 0.0148 0
6th Aug 2025 (Wed) 0.0148 0.0148 0.0148 0.0148 433,850
5th Aug 2025 (Tue) 0.015 0.015 0.015 0.015 200,000
4th Aug 2025 (Mon) 0.0149 0.0149 0.0149 0.0149 4,500,000
1st Aug 2025 (Fri) 0.0149 0.0149 0.0149 0.0149 0
31st Jul 2025 (Thu) 0.0149 0.0149 0.0149 0.0149 602,666
30th Jul 2025 (Wed) 0.0149 0.0149 0.0149 0.0149 0
29th Jul 2025 (Tue) 0.0149 0.0149 0.0149 0.0149 0
28th Jul 2025 (Mon) 0.0149 0.0149 0.0149 0.0149 63,825
25th Jul 2025 (Fri) 0.0154 0.0154 0.0154 0.0154 0
24th Jul 2025 (Thu) 0.0154 0.0154 0.0154 0.0154 0
23rd Jul 2025 (Wed) 0.0154 0.0154 0.0154 0.0154 0
22nd Jul 2025 (Tue) 0.0154 0.0154 0.0154 0.0154 0
21st Jul 2025 (Mon) 0.0154 0.0154 0.0154 0.0154 0
18th Jul 2025 (Fri) 0.0154 0.0154 0.0154 0.0154 1,900,000
17th Jul 2025 (Thu) 0.0152 0.0152 0.0152 0.0152 149,435
FTSE 100 Latest
Value9,217.93
Change22.27