Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Fin Ord (0Q4W) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 0
21st Oct 2025 (Tue) 0.0118 0.0118 0.0118 0.0118 0
20th Oct 2025 (Mon) 0.0118 0.0118 0.0118 0.0118 0
17th Oct 2025 (Fri) 0.0118 0.0118 0.0118 0.0118 0
16th Oct 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
15th Oct 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 0
14th Oct 2025 (Tue) 0.0118 0.0118 0.0118 0.0118 0
13th Oct 2025 (Mon) 0.0118 0.0118 0.0118 0.0118 0
10th Oct 2025 (Fri) 0.0118 0.0118 0.0118 0.0118 500,000
9th Oct 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
8th Oct 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 1,500,000
7th Oct 2025 (Tue) 0.0118 0.0118 0.0118 0.0118 1,727,000
6th Oct 2025 (Mon) 0.0117 0.0117 0.0117 0.0117 0
3rd Oct 2025 (Fri) 0.0117 0.0117 0.0117 0.0117 500,000
2nd Oct 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
1st Oct 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 0
30th Sep 2025 (Tue) 0.0118 0.0118 0.0118 0.0118 85,400
29th Sep 2025 (Mon) 0.0122 0.0122 0.0122 0.0122 2
26th Sep 2025 (Fri) 0.0121 0.0121 0.0121 0.0121 583,000
25th Sep 2025 (Thu) 0.0122 0.0122 0.0122 0.0122 0
24th Sep 2025 (Wed) 0.0122 0.0122 0.0122 0.0122 0
23rd Sep 2025 (Tue) 0.0122 0.0122 0.0122 0.0122 2,000,000
22nd Sep 2025 (Mon) 0.0123 0.0123 0.0123 0.0123 3,046,000
19th Sep 2025 (Fri) 0.0122 0.0122 0.0122 0.0122 1,000,000
18th Sep 2025 (Thu) 0.0127 0.0127 0.0127 0.0127 0
17th Sep 2025 (Wed) 0.0127 0.0127 0.0127 0.0127 2,900,000
16th Sep 2025 (Tue) 0.0124 0.0124 0.0124 0.0124 1,500,000
15th Sep 2025 (Mon) 0.0127 0.0127 0.0127 0.0127 0
12th Sep 2025 (Fri) 0.0127 0.0127 0.0127 0.0127 0
11th Sep 2025 (Thu) 0.0127 0.0127 0.0127 0.0127 1,207,448
10th Sep 2025 (Wed) 0.0122 0.0122 0.0122 0.0122 0
9th Sep 2025 (Tue) 0.0122 0.0122 0.0122 0.0122 0
8th Sep 2025 (Mon) 0.0122 0.0122 0.0122 0.0122 0
5th Sep 2025 (Fri) 0.0122 0.0122 0.0122 0.0122 0
4th Sep 2025 (Thu) 0.0122 0.0122 0.0122 0.0122 1,500,000
3rd Sep 2025 (Wed) 0.01185 0.01185 0.01185 0.01185 0
2nd Sep 2025 (Tue) 0.01185 0.01185 0.01185 0.01185 300,000
1st Sep 2025 (Mon) 0.01245 0.01245 0.01245 0.01245 0
29th Aug 2025 (Fri) 0.01245 0.01245 0.01245 0.01245 881,834
28th Aug 2025 (Thu) 0.01405 0.01405 0.01405 0.01405 0
27th Aug 2025 (Wed) 0.01405 0.01405 0.01405 0.01405 0
26th Aug 2025 (Tue) 0.01405 0.01405 0.01405 0.01405 0
25th Aug 2025 (Mon) 0.01405 0.01405 0.01405 0.01405 0
FTSE 100 Latest
Value9,578.57
Change63.57