Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Fin Ord (0Q4W) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.0118 0.0118 0.0118 0.0118 0
13th Nov 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
12th Nov 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 0
11th Nov 2025 (Tue) 0.0118 0.0118 0.0118 0.0118 0
10th Nov 2025 (Mon) 0.0118 0.0118 0.0118 0.0118 0
7th Nov 2025 (Fri) 0.0118 0.0118 0.0118 0.0118 0
6th Nov 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
5th Nov 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 0
4th Nov 2025 (Tue) 0.0118 0.0118 0.0118 0.0118 0
3rd Nov 2025 (Mon) 0.0118 0.0118 0.0118 0.0118 0
31st Oct 2025 (Fri) 0.0118 0.0118 0.0118 0.0118 0
30th Oct 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
29th Oct 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 0
28th Oct 2025 (Tue) 0.0118 0.0118 0.0118 0.0118 0
27th Oct 2025 (Mon) 0.0118 0.0118 0.0118 0.0118 0
24th Oct 2025 (Fri) 0.0118 0.0118 0.0118 0.0118 0
23rd Oct 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
22nd Oct 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 0
21st Oct 2025 (Tue) 0.0118 0.0118 0.0118 0.0118 0
20th Oct 2025 (Mon) 0.0118 0.0118 0.0118 0.0118 0
17th Oct 2025 (Fri) 0.0118 0.0118 0.0118 0.0118 0
16th Oct 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
15th Oct 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 0
14th Oct 2025 (Tue) 0.0118 0.0118 0.0118 0.0118 0
13th Oct 2025 (Mon) 0.0118 0.0118 0.0118 0.0118 0
10th Oct 2025 (Fri) 0.0118 0.0118 0.0118 0.0118 500,000
9th Oct 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
8th Oct 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 1,500,000
7th Oct 2025 (Tue) 0.0118 0.0118 0.0118 0.0118 1,727,000
6th Oct 2025 (Mon) 0.0117 0.0117 0.0117 0.0117 0
3rd Oct 2025 (Fri) 0.0117 0.0117 0.0117 0.0117 500,000
2nd Oct 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
1st Oct 2025 (Wed) 0.0118 0.0118 0.0118 0.0118 0
30th Sep 2025 (Tue) 0.0118 0.0118 0.0118 0.0118 85,400
29th Sep 2025 (Mon) 0.0122 0.0122 0.0122 0.0122 2
26th Sep 2025 (Fri) 0.0121 0.0121 0.0121 0.0121 583,000
25th Sep 2025 (Thu) 0.0122 0.0122 0.0122 0.0122 0
24th Sep 2025 (Wed) 0.0122 0.0122 0.0122 0.0122 0
23rd Sep 2025 (Tue) 0.0122 0.0122 0.0122 0.0122 2,000,000
22nd Sep 2025 (Mon) 0.0123 0.0123 0.0123 0.0123 3,046,000
19th Sep 2025 (Fri) 0.0122 0.0122 0.0122 0.0122 1,000,000
18th Sep 2025 (Thu) 0.0127 0.0127 0.0127 0.0127 0
17th Sep 2025 (Wed) 0.0127 0.0127 0.0127 0.0127 2,900,000
16th Sep 2025 (Tue) 0.0124 0.0124 0.0124 0.0124 1,500,000
15th Sep 2025 (Mon) 0.0127 0.0127 0.0127 0.0127 0
FTSE 100 Latest
Value9,698.37
Change-109.31