Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Fin Ord (0Q4W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 0
5th Jun 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 550,000
4th Jun 2025 (Wed) 0.0258 0.0258 0.0258 0.0258 0
3rd Jun 2025 (Tue) 0.0258 0.0258 0.0258 0.0258 0
2nd Jun 2025 (Mon) 0.0258 0.0258 0.0258 0.0258 0
30th May 2025 (Fri) 0.0258 0.0258 0.0258 0.0258 0
29th May 2025 (Thu) 0.0258 0.0258 0.0258 0.0258 0
28th May 2025 (Wed) 0.0258 0.0258 0.0258 0.0258 0
27th May 2025 (Tue) 0.0258 0.0258 0.0258 0.0258 0
26th May 2025 (Mon) 0.0258 0.0258 0.0258 0.0258 1,100,000
23rd May 2025 (Fri) 0.0266 0.0266 0.0266 0.0266 100,000
22nd May 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 690,000
21st May 2025 (Wed) 0.0259 0.0259 0.0259 0.0259 500,000
20th May 2025 (Tue) 0.0259 0.0259 0.0259 0.0259 24,700
19th May 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 22,000
16th May 2025 (Fri) 0.0266 0.0266 0.0266 0.0266 648,700
15th May 2025 (Thu) 0.0263 0.0263 0.0263 0.0263 2,176,535
14th May 2025 (Wed) 0.0256 0.0256 0.0256 0.0256 2,216,481
13th May 2025 (Tue) 0.026 0.026 0.026 0.026 1,203,000
12th May 2025 (Mon) 0.0264 0.0264 0.0264 0.0264 540,580
9th May 2025 (Fri) 0.0269 0.0269 0.0269 0.0269 695,500
8th May 2025 (Thu) 0.0267 0.0267 0.0267 0.0267 3,196,400
7th May 2025 (Wed) 0.0213 0.0213 0.0213 0.0213 2,237,873
6th May 2025 (Tue) 0.0255 0.0255 0.0255 0.0255 283,520
5th May 2025 (Mon) 0.0264 0.0264 0.0264 0.0264 110,000
2nd May 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 209,924
1st May 2025 (Thu) 0.0267 0.0267 0.0267 0.0267 0
30th Apr 2025 (Wed) 0.0267 0.0267 0.0267 0.0267 1,554,000
29th Apr 2025 (Tue) 0.38 0.38 0.38 0.38 0
28th Apr 2025 (Mon) 0.38 0.38 0.38 0.38 0
25th Apr 2025 (Fri) 0.38 0.38 0.38 0.38 0
24th Apr 2025 (Thu) 0.38 0.38 0.38 0.38 0
23rd Apr 2025 (Wed) 0.38 0.38 0.38 0.38 0
22nd Apr 2025 (Tue) 0.38 0.38 0.38 0.38 0
21st Apr 2025 (Mon) 0.38 0.38 0.38 0.38 0
18th Apr 2025 (Fri) 0.38 0.38 0.38 0.38 0
17th Apr 2025 (Thu) 0.38 0.38 0.38 0.38 0
16th Apr 2025 (Wed) 0.38 0.38 0.38 0.38 0
15th Apr 2025 (Tue) 0.38 0.38 0.38 0.38 0
14th Apr 2025 (Mon) 0.38 0.38 0.38 0.38 0
11th Apr 2025 (Fri) 0.38 0.38 0.38 0.38 0
10th Apr 2025 (Thu) 0.38 0.38 0.38 0.38 0
9th Apr 2025 (Wed) 0.38 0.38 0.38 0.38 10,017
8th Apr 2025 (Tue) 0.3595 0.3595 0.3595 0.3595 10,000
FTSE 100 Latest
Value8,837.91
Change26.87