Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aega Ord Share Price (0Q4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.91on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 11,299 at 4.245
Day's Volume: 0
Last Close: 0.91
Open: 0.00
ISIN: NO0010626559
Day's Range 0.00 - 0.00
52wk Range: 0.91 - 0.91
Market Capitalisation: 44m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Aega Ord (0Q4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,2994.245Ordinary
17:38:47 - 20-Jan-21
Unknown*10,4714.057Ordinary
17:27:24 - 19-Jan-21
Unknown*13,4474.006Ordinary
17:32:00 - 18-Jan-21

Share Price History for Aega Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Aega Ord (0Q4W)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered