Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Fin Ord (0Q4W) Share Price

Price 0.0193 on 01-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q4W Shares
Last Trade: Unknown 1,541,276.00 at 0.0193
Day's Volume: 3,900,855
Last Close: 0.0193
Open: 0.00
ISIN: NO0012958539
Day's Range 0.00 - 0.00
52wk Range: 0.01675 - 1.604
Market Capitalisation: -
VWAP: 0.019038
Shares in Issue: 1,679m

Nordic Fin Ord (0Q4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,541,276 0.0193 SI Trade
12:23:04 - 01-Jul-25
Unknown* 173,000 0.0188 SI Trade
09:34:20 - 01-Jul-25
Unknown* 206,220 0.01905 SI Trade
09:22:59 - 01-Jul-25
Unknown* 254,955 0.01905 SI Trade
09:18:51 - 01-Jul-25
Unknown* 10,000 0.01925 SI Trade
09:13:16 - 01-Jul-25
Unknown* 80,000 0.0195 SI Trade
09:12:00 - 01-Jul-25
Unknown* 304,495 0.01875 SI Trade
08:53:46 - 01-Jul-25
Unknown* 1,326,909 0.0188 SI Trade
08:52:15 - 01-Jul-25
Unknown* 4,000 0.0182 SI Trade
08:23:06 - 01-Jul-25
Unknown* 100,000 0.01745 SI Trade
10:25:08 - 30-Jun-25
See more Nordic Fin Ord trades

Nordic Fin Ord (0Q4W) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.0193 0.0193 0.0193 0.0193 3,900,855
30th Jun 2025 (Mon) 0.01745 0.01745 0.01745 0.01745 100,000
27th Jun 2025 (Fri) 0.01805 0.01805 0.01805 0.01805 2,105,000
26th Jun 2025 (Thu) 0.01805 0.01805 0.01805 0.01805 1,294,150
25th Jun 2025 (Wed) 0.0184 0.0184 0.0184 0.0184 944,000
24th Jun 2025 (Tue) 0.0178 0.0178 0.0178 0.0178 1,500,000
23rd Jun 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 710,000
20th Jun 2025 (Fri) 0.0173 0.0173 0.0173 0.0173 0
19th Jun 2025 (Thu) 0.0173 0.0173 0.0173 0.0173 868,500
18th Jun 2025 (Wed) 0.01675 0.01675 0.01675 0.01675 250,000
17th Jun 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 740,500
16th Jun 2025 (Mon) 0.0184 0.0184 0.0184 0.0184 4,626,720
13th Jun 2025 (Fri) 0.0196 0.0196 0.0196 0.0196 2,968,415
12th Jun 2025 (Thu) 0.0178 0.0178 0.0178 0.0178 350,000
11th Jun 2025 (Wed) 0.0184 0.0184 0.0184 0.0184 50,000
10th Jun 2025 (Tue) 0.0186 0.0186 0.0186 0.0186 100,000
9th Jun 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 0
6th Jun 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 0
5th Jun 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 550,000
4th Jun 2025 (Wed) 0.0258 0.0258 0.0258 0.0258 0
3rd Jun 2025 (Tue) 0.0258 0.0258 0.0258 0.0258 0
2nd Jun 2025 (Mon) 0.0258 0.0258 0.0258 0.0258 0
See more Nordic Fin Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered