Aega Ord Share Price (0Q4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.91on 21-06-2021 at 10:13:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q4W Shares
Sponsored Financial Content
Last Trade: Unknown 11,299 at 4.245
Day's Volume: 0
Last Close: 0.91
Open: 0.00
ISIN: NO0010626559
Day's Range 0.00 - 0.00
52wk Range: 0.91 - 0.91
Market Capitalisation: 44m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Aega Ord (0Q4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,2994.245Ordinary
17:38:47 - 20-Jan-21
Unknown*10,4714.057Ordinary
17:27:24 - 19-Jan-21
Unknown*13,4474.006Ordinary
17:32:00 - 18-Jan-21

Share Price History for Aega Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Aega Ord (0Q4W)

FTSE 100 Latest
Value7,025.62
Change8.15


Login to your account

Forgot Password?

Not Registered