Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Fin Ord (0Q4W) Share Price

Price 0.38 on 11-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q4W Shares
Last Trade: Unknown 17.00 at 0.38
Day's Volume: 0
Last Close: 0.38
Open: 0.00
ISIN: NO0012958539
Day's Range 0.00 - 0.00
52wk Range: 0.32 - 1.604
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,024m

Nordic Fin Ord (0Q4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 0.38 SI Trade
11:21:57 - 09-Apr-25
Unknown* 10,000 0.38 SI Trade
10:52:36 - 09-Apr-25
Unknown* 10,000 0.3595 SI Trade
08:12:41 - 08-Apr-25
Unknown* 40 0.40 SI Trade
09:00:54 - 03-Apr-25
Unknown* 5,000 0.32 SI Trade
08:46:23 - 26-Mar-25
See more Nordic Fin Ord trades

Nordic Fin Ord (0Q4W) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.38 0.38 0.38 0.38 0
10th Apr 2025 (Thu) 0.38 0.38 0.38 0.38 0
9th Apr 2025 (Wed) 0.38 0.38 0.38 0.38 10,017
8th Apr 2025 (Tue) 0.3595 0.3595 0.3595 0.3595 10,000
7th Apr 2025 (Mon) 0.365 0.365 0.365 0.365 14,525
4th Apr 2025 (Fri) 0.40 0.40 0.40 0.40 0
3rd Apr 2025 (Thu) 0.40 0.40 0.40 0.40 40
2nd Apr 2025 (Wed) 0.32 0.32 0.32 0.32 0
1st Apr 2025 (Tue) 0.32 0.32 0.32 0.32 0
31st Mar 2025 (Mon) 0.32 0.32 0.32 0.32 0
28th Mar 2025 (Fri) 0.32 0.32 0.32 0.32 0
27th Mar 2025 (Thu) 0.32 0.32 0.32 0.32 0
26th Mar 2025 (Wed) 0.32 0.32 0.32 0.32 5,000
25th Mar 2025 (Tue) 1.604 1.604 1.604 1.604 0
24th Mar 2025 (Mon) 1.604 1.604 1.604 1.604 0
21st Mar 2025 (Fri) 1.604 1.604 1.604 1.604 0
20th Mar 2025 (Thu) 1.604 1.604 1.604 1.604 0
19th Mar 2025 (Wed) 1.604 1.604 1.604 1.604 0
18th Mar 2025 (Tue) 1.604 1.604 1.604 1.604 0
17th Mar 2025 (Mon) 1.604 1.604 1.604 1.604 0
14th Mar 2025 (Fri) 1.604 1.604 1.604 1.604 0
13th Mar 2025 (Thu) 1.604 1.604 1.604 1.604 0
See more Nordic Fin Ord price history
FTSE 100 Latest
Value7,964.18
Change50.93

Login to your account

Forgot Password?

Not Registered