| Price | 0.00on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q4J Shares | |
| Last Trade: | Unknown 233 at 31.700p |
| Day's Volume: | 0 |
| Last Close: | 31.700p |
| Open: | 0.00p |
| ISIN: | DELISTED_1f780 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0q4j.l (0Q4J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | 31.700 | Ordinary Non protected portfolio Single protected transaction | 15:56:20 - 02-Jul-20 |
| Unknown* | 360 | 32.116 | Ordinary Non protected portfolio Single protected transaction | 15:25:52 - 26-Jun-20 |
| Unknown* | 200 | 30.412 | Ordinary Non protected portfolio Single protected transaction | 15:20:28 - 25-Jun-20 |
| Unknown* | 16 | 30.758 | Ordinary | 17:38:03 - 23-Jun-20 |
| Unknown* | 400 | 30.90 | Ordinary | 14:25:08 - 23-Jun-20 |
| Unknown* | 350 | 30.90 | Ordinary | 14:24:57 - 23-Jun-20 |
| Unknown* | 200 | 29.495 | Ordinary Non protected portfolio Single protected transaction | 16:42:37 - 19-Jun-20 |
| Unknown* | 120 | 29.167 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:41:33 - 15-Jun-20 |
| Unknown* | 405 | 28.844 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:00 - 15-Jun-20 |
| Unknown* | 21,600 | 29.955 | Ordinary Delayed publication Historical | 21:30:45 - 12-Jun-20 |
Share Price History for 0q4j.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
