| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €11.10 | OTC Trade |
08:02:27 - 07-Jul-25 |
| Unknown* | 7 | €11.20 | OTC Trade |
08:02:01 - 04-Jul-25 |
| Unknown* | 1 | €11.30 | OTC Trade |
11:16:23 - 03-Jul-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
08:14:05 - 24-Jun-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
08:14:05 - 24-Jun-25 |
| Unknown* | 7 | €11.30 | OTC Trade |
08:02:28 - 24-Jun-25 |
| Unknown* | 7 | €11.30 | OTC Trade |
08:02:28 - 24-Jun-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
15:14:05 - 19-Jun-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
14:40:22 - 18-Jun-25 |
| Unknown* | 38 | €11.20 | OTC Trade |
08:04:46 - 16-Jun-25 |
| Unknown* | 2 | €11.30 | OTC Trade |
09:11:57 - 10-Jun-25 |
| Unknown* | 77 | €11.10 | OTC Trade |
08:07:16 - 10-Jun-25 |
| Unknown* | 38 | €11.30 | OTC Trade |
08:02:11 - 10-Jun-25 |
| Unknown* | 3 | €11.30 | OTC Trade |
15:24:15 - 06-Jun-25 |
| Unknown* | 31 | €11.30 | SI Trade |
15:04:59 - 06-Jun-25 |
| Unknown* | 5,711 | €11.1944 | SI Trade |
23:00:00 - 02-Jun-25 |
| Unknown* | 10 | €11.10 | OTC Trade |
08:02:06 - 02-Jun-25 |
| Unknown* | 21 | €11.20 | OTC Trade |
08:02:17 - 30-May-25 |
| Unknown* | 3 | €11.20 | OTC Trade |
08:02:26 - 28-May-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
16:01:37 - 27-May-25 |
| Unknown* | 7 | €11.10 | OTC Trade |
15:47:48 - 27-May-25 |
| Unknown* | 7 | €11.20 | OTC Trade |
15:47:36 - 27-May-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
15:13:07 - 27-May-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
15:13:07 - 27-May-25 |
| Unknown* | 21 | €11.20 | OTC Trade |
14:54:33 - 27-May-25 |
| Unknown* | 77 | €11.30 | OTC Trade |
14:36:30 - 27-May-25 |
| Unknown* | 10 | €11.20 | OTC Trade |
10:32:26 - 27-May-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
09:38:58 - 27-May-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
09:38:41 - 27-May-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
09:03:10 - 27-May-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:53:07 - 27-May-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
08:52:48 - 27-May-25 |
| Unknown* | 2 | €11.40 | OTC Trade |
08:07:33 - 27-May-25 |
| Unknown* | 20,000 | €11.1055 | SI Trade |
23:00:00 - 26-May-25 |
| Unknown* | 14,289 | €11.2944 | SI Trade |
23:00:00 - 26-May-25 |
| Unknown* | 373 | €9.45 | OTC Trade |
13:18:18 - 16-May-25 |
| Unknown* | 1 | €9.38 | OTC Trade |
12:50:56 - 07-May-25 |
| Unknown* | 27 | €9.35 | OTC Trade |
13:51:19 - 06-May-25 |
| Unknown* | 27 | €9.50 | OTC Trade |
09:42:57 - 05-May-25 |
| Unknown* | 21 | €9.35 | SI Trade |
12:54:20 - 30-Apr-25 |
| Unknown* | 150 | €9.45 | SI Trade |
10:21:16 - 28-Apr-25 |
| Unknown* | 22 | €9.39 | OTC Trade |
11:17:26 - 25-Apr-25 |
| Unknown* | 1 | €9.40 | OTC Trade |
11:03:32 - 24-Apr-25 |
| Unknown* | 3 | €9.65 | OTC Trade |
08:10:36 - 24-Apr-25 |
| Unknown* | 6 | €9.05 | OTC Trade |
08:02:26 - 23-Apr-25 |
| Unknown* | 7 | €9.05 | OTC Trade |
08:02:26 - 23-Apr-25 |
| Unknown* | 4 | €9.05 | OTC Trade |
08:02:26 - 23-Apr-25 |
| Unknown* | 2 | €9.35 | OTC Trade |
08:02:28 - 22-Apr-25 |
| Unknown* | 9 | €9.35 | OTC Trade |
08:02:28 - 22-Apr-25 |
| Unknown* | 31 | €9.40 | SI Trade |
15:13:03 - 17-Apr-25 |
| Unknown* | 12 | €9.05 | OTC Trade |
15:06:35 - 17-Apr-25 |
| Unknown* | 4 | €9.40 | OTC Trade |
11:26:53 - 17-Apr-25 |
| Unknown* | 22 | €9.35 | OTC Trade |
08:52:28 - 17-Apr-25 |
| Unknown* | 1 | €9.40 | OTC Trade |
08:02:25 - 17-Apr-25 |
| Unknown* | 5 | €9.75 | OTC Trade |
09:41:33 - 16-Apr-25 |
| Unknown* | 1 | €9.30 | OTC Trade |
08:51:19 - 15-Apr-25 |
| Unknown* | 9 | €9.50 | OTC Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 1 | €9.20 | OTC Trade |
12:26:42 - 14-Apr-25 |
| Unknown* | 1 | €9.50 | OTC Trade |
12:26:19 - 14-Apr-25 |
| Unknown* | 2 | €9.50 | OTC Trade |
09:44:33 - 14-Apr-25 |
| Unknown* | 4 | €9.60 | OTC Trade |
08:02:15 - 14-Apr-25 |
| Unknown* | 1 | €9.05 | OTC Trade |
15:29:48 - 11-Apr-25 |
| Unknown* | 47 | €9.15 | OTC Trade |
14:40:32 - 11-Apr-25 |
| Unknown* | 1 | €9.30 | OTC Trade |
14:39:00 - 11-Apr-25 |
| Unknown* | 47 | €9.25 | OTC Trade |
09:52:51 - 11-Apr-25 |
| Unknown* | 9 | €9.25 | OTC Trade |
09:50:58 - 11-Apr-25 |
| Unknown* | 403 | €8.91 | OTC Trade |
13:43:26 - 10-Apr-25 |
| Unknown* | 1 | €8.40 | OTC Trade |
12:26:33 - 03-Apr-25 |
| Unknown* | 4 | €8.35 | OTC Trade |
09:59:20 - 03-Apr-25 |
| Unknown* | 4 | €8.55 | OTC Trade |
15:19:25 - 02-Apr-25 |
| Unknown* | 8 | €8.30 | OTC Trade |
12:24:36 - 02-Apr-25 |
| Unknown* | 1 | €8.30 | OTC Trade |
09:13:06 - 02-Apr-25 |
| Unknown* | 12 | €8.10 | OTC Trade |
08:02:28 - 01-Apr-25 |
| Unknown* | 6 | €8.10 | OTC Trade |
08:02:28 - 01-Apr-25 |
| Unknown* | 10 | €8.10 | OTC Trade |
08:02:28 - 01-Apr-25 |
| Unknown* | 10 | €8.05 | OTC Trade |
08:02:09 - 31-Mar-25 |
| Unknown* | 4 | €8.05 | OTC Trade |
08:02:09 - 31-Mar-25 |
| Unknown* | 5 | €8.25 | OTC Trade |
11:47:36 - 28-Mar-25 |
| Unknown* | 5 | €8.40 | OTC Trade |
11:38:51 - 28-Mar-25 |
| Unknown* | 2 | €8.25 | OTC Trade |
13:52:22 - 27-Mar-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:02:09 - 25-Mar-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
14:46:00 - 21-Mar-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
15:53:45 - 20-Mar-25 |
| Unknown* | 3 | €7.90 | OTC Trade |
11:52:18 - 20-Mar-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:02:11 - 19-Mar-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:02:11 - 19-Mar-25 |
| Unknown* | 3 | €8.25 | OTC Trade |
14:15:27 - 18-Mar-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:02:10 - 17-Mar-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
16:11:44 - 13-Mar-25 |
| Unknown* | 2 | €7.70 | OTC Trade |
10:03:41 - 13-Mar-25 |
| Unknown* | 1 | €7.75 | OTC Trade |
08:02:21 - 13-Mar-25 |
| Unknown* | 4 | €7.75 | OTC Trade |
13:38:53 - 12-Mar-25 |
| Unknown* | 5 | €7.75 | OTC Trade |
13:38:53 - 12-Mar-25 |
| Unknown* | 10 | €7.75 | OTC Trade |
13:38:53 - 12-Mar-25 |
| Unknown* | 5 | €8.00 | OTC Trade |
11:11:11 - 11-Mar-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:10:27 - 11-Mar-25 |
| Unknown* | 30 | €8.00 | OTC Trade |
08:02:13 - 11-Mar-25 |
| Unknown* | 53 | €8.00 | OTC Trade |
08:02:13 - 11-Mar-25 |
| Unknown* | 18 | €8.00 | OTC Trade |
08:02:13 - 11-Mar-25 |
| Unknown* | 25 | €8.00 | OTC Trade |
08:02:13 - 11-Mar-25 |
| Unknown* | 25 | €8.00 | OTC Trade |
08:02:13 - 11-Mar-25 |
| Unknown* | 3 | €8.35 | OTC Trade |
11:20:01 - 10-Mar-25 |
| Unknown* | 1 | €8.35 | OTC Trade |
10:13:52 - 10-Mar-25 |
| Unknown* | 14 | €8.40 | OTC Trade |
08:07:25 - 10-Mar-25 |
| Unknown* | 1 | €8.40 | OTC Trade |
08:07:25 - 10-Mar-25 |
| Unknown* | 10 | €8.60 | OTC Trade |
08:02:17 - 10-Mar-25 |
| Unknown* | 30 | €8.60 | OTC Trade |
08:02:17 - 10-Mar-25 |
| Unknown* | 53 | €9.05 | OTC Trade |
15:57:59 - 07-Mar-25 |
| Unknown* | 109 | €9.05 | OTC Trade |
15:57:59 - 07-Mar-25 |
| Unknown* | 2 | €9.10 | OTC Trade |
15:43:27 - 07-Mar-25 |
| Unknown* | 2 | €9.00 | OTC Trade |
15:42:45 - 07-Mar-25 |
| Unknown* | 40 | €9.10 | OTC Trade |
15:34:44 - 07-Mar-25 |
| Unknown* | 3 | €9.10 | OTC Trade |
15:26:29 - 07-Mar-25 |
| Unknown* | 25 | €9.10 | OTC Trade |
15:21:47 - 07-Mar-25 |
| Unknown* | 1 | €9.10 | OTC Trade |
14:59:40 - 07-Mar-25 |
| Unknown* | 20 | €8.90 | OTC Trade |
14:55:46 - 07-Mar-25 |
| Unknown* | 6 | €8.90 | OTC Trade |
14:49:35 - 07-Mar-25 |
| Unknown* | 20 | €9.05 | OTC Trade |
14:41:36 - 07-Mar-25 |
| Unknown* | 18 | €9.05 | OTC Trade |
14:33:57 - 07-Mar-25 |
| Unknown* | 2 | €8.90 | OTC Trade |
13:50:56 - 07-Mar-25 |
| Unknown* | 2 | €9.05 | OTC Trade |
13:50:36 - 07-Mar-25 |
| Unknown* | 3 | €9.25 | OTC Trade |
13:16:50 - 07-Mar-25 |
| Unknown* | 14 | €9.25 | OTC Trade |
13:16:43 - 07-Mar-25 |
| Unknown* | 109 | €9.25 | OTC Trade |
12:55:56 - 07-Mar-25 |
| Unknown* | 3 | €9.00 | OTC Trade |
12:45:30 - 07-Mar-25 |
| Unknown* | 10 | €9.00 | OTC Trade |
12:45:30 - 07-Mar-25 |
| Unknown* | 21 | €8.10 | OTC Trade |
12:35:15 - 07-Mar-25 |
| Unknown* | 1 | €8.30 | OTC Trade |
11:32:38 - 07-Mar-25 |
| Unknown* | 53 | €8.55 | OTC Trade |
11:27:06 - 07-Mar-25 |
| Unknown* | 4 | €8.55 | OTC Trade |
11:07:29 - 07-Mar-25 |
| Unknown* | 10 | €8.55 | OTC Trade |
10:58:54 - 07-Mar-25 |
| Unknown* | 32 | €8.30 | OTC Trade |
10:22:51 - 07-Mar-25 |
| Unknown* | 1 | €8.55 | OTC Trade |
10:13:00 - 07-Mar-25 |
| Unknown* | 1 | €8.30 | OTC Trade |
10:02:38 - 07-Mar-25 |
| Unknown* | 53 | €8.55 | OTC Trade |
09:55:31 - 07-Mar-25 |
| Unknown* | 107 | €8.30 | OTC Trade |
09:30:05 - 07-Mar-25 |
| Unknown* | 74 | €8.30 | OTC Trade |
09:24:24 - 07-Mar-25 |
| Unknown* | 10 | €8.60 | OTC Trade |
09:22:45 - 07-Mar-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
09:09:47 - 07-Mar-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
09:04:39 - 07-Mar-25 |
| Unknown* | 2 | €8.30 | OTC Trade |
08:53:25 - 07-Mar-25 |
| Unknown* | 107 | €8.60 | OTC Trade |
08:31:23 - 07-Mar-25 |
| Unknown* | 21 | €8.60 | OTC Trade |
08:27:52 - 07-Mar-25 |
| Unknown* | 74 | €8.60 | OTC Trade |
08:27:39 - 07-Mar-25 |
| Unknown* | 1 | €8.70 | OTC Trade |
08:11:00 - 07-Mar-25 |
| Unknown* | 5 | €8.55 | OTC Trade |
08:05:19 - 07-Mar-25 |
| Unknown* | 7 | €8.50 | OTC Trade |
08:05:19 - 07-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
15:56:03 - 06-Mar-25 |
| Unknown* | 2 | €7.60 | OTC Trade |
13:15:02 - 06-Mar-25 |
| Unknown* | 2 | €7.35 | OTC Trade |
08:43:28 - 06-Mar-25 |
| Unknown* | 5 | €7.50 | OTC Trade |
08:12:16 - 06-Mar-25 |
| Unknown* | 12 | €7.10 | OTC Trade |
08:02:17 - 06-Mar-25 |
| Unknown* | 4 | €7.50 | OTC Trade |
08:02:16 - 06-Mar-25 |
| Unknown* | 6 | €7.80 | OTC Trade |
14:52:06 - 05-Mar-25 |
| Unknown* | 8 | €7.60 | OTC Trade |
14:49:12 - 05-Mar-25 |
| Unknown* | 2 | €7.80 | OTC Trade |
14:42:28 - 05-Mar-25 |
| Unknown* | 1 | €7.85 | OTC Trade |
14:18:51 - 05-Mar-25 |
| Unknown* | 3 | €7.60 | OTC Trade |
14:16:42 - 05-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
13:39:29 - 05-Mar-25 |
| Unknown* | 6 | €7.60 | OTC Trade |
13:23:08 - 05-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
12:36:52 - 05-Mar-25 |
| Unknown* | 2 | €7.60 | OTC Trade |
12:24:50 - 05-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
12:13:20 - 05-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
12:04:45 - 05-Mar-25 |
| Unknown* | 3 | €7.60 | OTC Trade |
11:30:59 - 05-Mar-25 |
| Unknown* | 2 | €7.60 | OTC Trade |
10:52:27 - 05-Mar-25 |
| Unknown* | 119 | €7.80 | OTC Trade |
10:51:26 - 05-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
10:40:27 - 05-Mar-25 |
| Unknown* | 5 | €7.30 | OTC Trade |
10:27:02 - 05-Mar-25 |
| Unknown* | 2 | €7.50 | OTC Trade |
09:10:06 - 05-Mar-25 |
| Unknown* | 13 | €7.40 | OTC Trade |
08:25:26 - 05-Mar-25 |
| Unknown* | 30 | €7.50 | OTC Trade |
08:12:19 - 05-Mar-25 |
| Unknown* | 6 | €7.55 | OTC Trade |
08:05:49 - 05-Mar-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:02:20 - 05-Mar-25 |
| Unknown* | 6 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 3 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 3 | €7.35 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 5 | €7.35 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 2 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 4 | €7.35 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 12 | €7.45 | OTC Trade |
14:57:34 - 04-Mar-25 |
| Unknown* | 25 | €7.45 | OTC Trade |
14:51:01 - 04-Mar-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
14:48:51 - 04-Mar-25 |
| Unknown* | 1 | €7.35 | OTC Trade |
14:46:14 - 04-Mar-25 |
| Unknown* | 63 | €7.45 | OTC Trade |
14:46:01 - 04-Mar-25 |
| Unknown* | 7 | €7.45 | OTC Trade |
14:40:17 - 04-Mar-25 |
| Unknown* | 5 | €7.45 | OTC Trade |
14:26:59 - 04-Mar-25 |
| Unknown* | 5 | €7.45 | OTC Trade |
14:17:32 - 04-Mar-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
14:17:32 - 04-Mar-25 |
| Unknown* | 3 | €7.45 | OTC Trade |
14:17:32 - 04-Mar-25 |
| Unknown* | 3 | €7.45 | OTC Trade |
14:17:32 - 04-Mar-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
13:24:07 - 04-Mar-25 |
| Unknown* | 5 | €7.45 | OTC Trade |
13:24:06 - 04-Mar-25 |
| Unknown* | 2 | €7.45 | OTC Trade |
13:22:45 - 04-Mar-25 |
| Unknown* | 6 | €7.45 | OTC Trade |
13:20:02 - 04-Mar-25 |
| Unknown* | 3 | €7.45 | OTC Trade |
13:13:47 - 04-Mar-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
13:13:47 - 04-Mar-25 |