| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.40 | OTC Trade |
12:26:33 - 03-Apr-25 |
| Unknown* | 4 | €8.35 | OTC Trade |
09:59:20 - 03-Apr-25 |
| Unknown* | 4 | €8.55 | OTC Trade |
15:19:25 - 02-Apr-25 |
| Unknown* | 8 | €8.30 | OTC Trade |
12:24:36 - 02-Apr-25 |
| Unknown* | 1 | €8.30 | OTC Trade |
09:13:06 - 02-Apr-25 |
| Unknown* | 12 | €8.10 | OTC Trade |
08:02:28 - 01-Apr-25 |
| Unknown* | 6 | €8.10 | OTC Trade |
08:02:28 - 01-Apr-25 |
| Unknown* | 10 | €8.10 | OTC Trade |
08:02:28 - 01-Apr-25 |
| Unknown* | 10 | €8.05 | OTC Trade |
08:02:09 - 31-Mar-25 |
| Unknown* | 4 | €8.05 | OTC Trade |
08:02:09 - 31-Mar-25 |
| Unknown* | 5 | €8.25 | OTC Trade |
11:47:36 - 28-Mar-25 |
| Unknown* | 5 | €8.40 | OTC Trade |
11:38:51 - 28-Mar-25 |
| Unknown* | 2 | €8.25 | OTC Trade |
13:52:22 - 27-Mar-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:02:09 - 25-Mar-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
14:46:00 - 21-Mar-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
15:53:45 - 20-Mar-25 |
| Unknown* | 3 | €7.90 | OTC Trade |
11:52:18 - 20-Mar-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:02:11 - 19-Mar-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:02:11 - 19-Mar-25 |
| Unknown* | 3 | €8.25 | OTC Trade |
14:15:27 - 18-Mar-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:02:10 - 17-Mar-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
16:11:44 - 13-Mar-25 |
| Unknown* | 2 | €7.70 | OTC Trade |
10:03:41 - 13-Mar-25 |
| Unknown* | 1 | €7.75 | OTC Trade |
08:02:21 - 13-Mar-25 |
| Unknown* | 4 | €7.75 | OTC Trade |
13:38:53 - 12-Mar-25 |
| Unknown* | 5 | €7.75 | OTC Trade |
13:38:53 - 12-Mar-25 |
| Unknown* | 10 | €7.75 | OTC Trade |
13:38:53 - 12-Mar-25 |
| Unknown* | 5 | €8.00 | OTC Trade |
11:11:11 - 11-Mar-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:10:27 - 11-Mar-25 |
| Unknown* | 30 | €8.00 | OTC Trade |
08:02:13 - 11-Mar-25 |
| Unknown* | 53 | €8.00 | OTC Trade |
08:02:13 - 11-Mar-25 |
| Unknown* | 18 | €8.00 | OTC Trade |
08:02:13 - 11-Mar-25 |
| Unknown* | 25 | €8.00 | OTC Trade |
08:02:13 - 11-Mar-25 |
| Unknown* | 25 | €8.00 | OTC Trade |
08:02:13 - 11-Mar-25 |
| Unknown* | 3 | €8.35 | OTC Trade |
11:20:01 - 10-Mar-25 |
| Unknown* | 1 | €8.35 | OTC Trade |
10:13:52 - 10-Mar-25 |
| Unknown* | 14 | €8.40 | OTC Trade |
08:07:25 - 10-Mar-25 |
| Unknown* | 1 | €8.40 | OTC Trade |
08:07:25 - 10-Mar-25 |
| Unknown* | 10 | €8.60 | OTC Trade |
08:02:17 - 10-Mar-25 |
| Unknown* | 30 | €8.60 | OTC Trade |
08:02:17 - 10-Mar-25 |
| Unknown* | 53 | €9.05 | OTC Trade |
15:57:59 - 07-Mar-25 |
| Unknown* | 109 | €9.05 | OTC Trade |
15:57:59 - 07-Mar-25 |
| Unknown* | 2 | €9.10 | OTC Trade |
15:43:27 - 07-Mar-25 |
| Unknown* | 2 | €9.00 | OTC Trade |
15:42:45 - 07-Mar-25 |
| Unknown* | 40 | €9.10 | OTC Trade |
15:34:44 - 07-Mar-25 |
| Unknown* | 3 | €9.10 | OTC Trade |
15:26:29 - 07-Mar-25 |
| Unknown* | 25 | €9.10 | OTC Trade |
15:21:47 - 07-Mar-25 |
| Unknown* | 1 | €9.10 | OTC Trade |
14:59:40 - 07-Mar-25 |
| Unknown* | 20 | €8.90 | OTC Trade |
14:55:46 - 07-Mar-25 |
| Unknown* | 6 | €8.90 | OTC Trade |
14:49:35 - 07-Mar-25 |
| Unknown* | 20 | €9.05 | OTC Trade |
14:41:36 - 07-Mar-25 |
| Unknown* | 18 | €9.05 | OTC Trade |
14:33:57 - 07-Mar-25 |
| Unknown* | 2 | €8.90 | OTC Trade |
13:50:56 - 07-Mar-25 |
| Unknown* | 2 | €9.05 | OTC Trade |
13:50:36 - 07-Mar-25 |
| Unknown* | 3 | €9.25 | OTC Trade |
13:16:50 - 07-Mar-25 |
| Unknown* | 14 | €9.25 | OTC Trade |
13:16:43 - 07-Mar-25 |
| Unknown* | 109 | €9.25 | OTC Trade |
12:55:56 - 07-Mar-25 |
| Unknown* | 3 | €9.00 | OTC Trade |
12:45:30 - 07-Mar-25 |
| Unknown* | 10 | €9.00 | OTC Trade |
12:45:30 - 07-Mar-25 |
| Unknown* | 21 | €8.10 | OTC Trade |
12:35:15 - 07-Mar-25 |
| Unknown* | 1 | €8.30 | OTC Trade |
11:32:38 - 07-Mar-25 |
| Unknown* | 53 | €8.55 | OTC Trade |
11:27:06 - 07-Mar-25 |
| Unknown* | 4 | €8.55 | OTC Trade |
11:07:29 - 07-Mar-25 |
| Unknown* | 10 | €8.55 | OTC Trade |
10:58:54 - 07-Mar-25 |
| Unknown* | 32 | €8.30 | OTC Trade |
10:22:51 - 07-Mar-25 |
| Unknown* | 1 | €8.55 | OTC Trade |
10:13:00 - 07-Mar-25 |
| Unknown* | 1 | €8.30 | OTC Trade |
10:02:38 - 07-Mar-25 |
| Unknown* | 53 | €8.55 | OTC Trade |
09:55:31 - 07-Mar-25 |
| Unknown* | 107 | €8.30 | OTC Trade |
09:30:05 - 07-Mar-25 |
| Unknown* | 74 | €8.30 | OTC Trade |
09:24:24 - 07-Mar-25 |
| Unknown* | 10 | €8.60 | OTC Trade |
09:22:45 - 07-Mar-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
09:09:47 - 07-Mar-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
09:04:39 - 07-Mar-25 |
| Unknown* | 2 | €8.30 | OTC Trade |
08:53:25 - 07-Mar-25 |
| Unknown* | 107 | €8.60 | OTC Trade |
08:31:23 - 07-Mar-25 |
| Unknown* | 21 | €8.60 | OTC Trade |
08:27:52 - 07-Mar-25 |
| Unknown* | 74 | €8.60 | OTC Trade |
08:27:39 - 07-Mar-25 |
| Unknown* | 1 | €8.70 | OTC Trade |
08:11:00 - 07-Mar-25 |
| Unknown* | 5 | €8.55 | OTC Trade |
08:05:19 - 07-Mar-25 |
| Unknown* | 7 | €8.50 | OTC Trade |
08:05:19 - 07-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
15:56:03 - 06-Mar-25 |
| Unknown* | 2 | €7.60 | OTC Trade |
13:15:02 - 06-Mar-25 |
| Unknown* | 2 | €7.35 | OTC Trade |
08:43:28 - 06-Mar-25 |
| Unknown* | 5 | €7.50 | OTC Trade |
08:12:16 - 06-Mar-25 |
| Unknown* | 12 | €7.10 | OTC Trade |
08:02:17 - 06-Mar-25 |
| Unknown* | 4 | €7.50 | OTC Trade |
08:02:16 - 06-Mar-25 |
| Unknown* | 6 | €7.80 | OTC Trade |
14:52:06 - 05-Mar-25 |
| Unknown* | 8 | €7.60 | OTC Trade |
14:49:12 - 05-Mar-25 |
| Unknown* | 2 | €7.80 | OTC Trade |
14:42:28 - 05-Mar-25 |
| Unknown* | 1 | €7.85 | OTC Trade |
14:18:51 - 05-Mar-25 |
| Unknown* | 3 | €7.60 | OTC Trade |
14:16:42 - 05-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
13:39:29 - 05-Mar-25 |
| Unknown* | 6 | €7.60 | OTC Trade |
13:23:08 - 05-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
12:36:52 - 05-Mar-25 |
| Unknown* | 2 | €7.60 | OTC Trade |
12:24:50 - 05-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
12:13:20 - 05-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
12:04:45 - 05-Mar-25 |
| Unknown* | 3 | €7.60 | OTC Trade |
11:30:59 - 05-Mar-25 |
| Unknown* | 2 | €7.60 | OTC Trade |
10:52:27 - 05-Mar-25 |
| Unknown* | 119 | €7.80 | OTC Trade |
10:51:26 - 05-Mar-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
10:40:27 - 05-Mar-25 |
| Unknown* | 5 | €7.30 | OTC Trade |
10:27:02 - 05-Mar-25 |
| Unknown* | 2 | €7.50 | OTC Trade |
09:10:06 - 05-Mar-25 |
| Unknown* | 13 | €7.40 | OTC Trade |
08:25:26 - 05-Mar-25 |
| Unknown* | 30 | €7.50 | OTC Trade |
08:12:19 - 05-Mar-25 |
| Unknown* | 6 | €7.55 | OTC Trade |
08:05:49 - 05-Mar-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:02:20 - 05-Mar-25 |
| Unknown* | 6 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 3 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 3 | €7.35 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 5 | €7.35 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 2 | €7.50 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 4 | €7.35 | OTC Trade |
08:02:19 - 05-Mar-25 |
| Unknown* | 12 | €7.45 | OTC Trade |
14:57:34 - 04-Mar-25 |
| Unknown* | 25 | €7.45 | OTC Trade |
14:51:01 - 04-Mar-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
14:48:51 - 04-Mar-25 |
| Unknown* | 1 | €7.35 | OTC Trade |
14:46:14 - 04-Mar-25 |
| Unknown* | 63 | €7.45 | OTC Trade |
14:46:01 - 04-Mar-25 |
| Unknown* | 7 | €7.45 | OTC Trade |
14:40:17 - 04-Mar-25 |
| Unknown* | 5 | €7.45 | OTC Trade |
14:26:59 - 04-Mar-25 |
| Unknown* | 5 | €7.45 | OTC Trade |
14:17:32 - 04-Mar-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
14:17:32 - 04-Mar-25 |
| Unknown* | 3 | €7.45 | OTC Trade |
14:17:32 - 04-Mar-25 |
| Unknown* | 3 | €7.45 | OTC Trade |
14:17:32 - 04-Mar-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
13:24:07 - 04-Mar-25 |
| Unknown* | 5 | €7.45 | OTC Trade |
13:24:06 - 04-Mar-25 |
| Unknown* | 2 | €7.45 | OTC Trade |
13:22:45 - 04-Mar-25 |
| Unknown* | 6 | €7.45 | OTC Trade |
13:20:02 - 04-Mar-25 |
| Unknown* | 3 | €7.45 | OTC Trade |
13:13:47 - 04-Mar-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
13:13:47 - 04-Mar-25 |
| Unknown* | 2 | €7.45 | OTC Trade |
13:08:25 - 04-Mar-25 |
| Unknown* | 63 | €7.35 | OTC Trade |
13:05:24 - 04-Mar-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
13:03:23 - 04-Mar-25 |
| Unknown* | 63 | €7.45 | OTC Trade |
12:58:57 - 04-Mar-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
12:54:56 - 04-Mar-25 |
| Unknown* | 1 | €7.45 | OTC Trade |
12:51:14 - 04-Mar-25 |
| Unknown* | 8 | €7.45 | OTC Trade |
12:50:45 - 04-Mar-25 |
| Unknown* | 12 | €7.35 | OTC Trade |
12:50:45 - 04-Mar-25 |
| Unknown* | 12 | €7.45 | OTC Trade |
12:49:45 - 04-Mar-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
12:41:55 - 04-Mar-25 |
| Unknown* | 12 | €7.40 | OTC Trade |
12:41:55 - 04-Mar-25 |
| Unknown* | 2 | €7.40 | OTC Trade |
12:41:32 - 04-Mar-25 |
| Unknown* | 12 | €7.15 | OTC Trade |
12:37:53 - 04-Mar-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
12:36:02 - 04-Mar-25 |
| Unknown* | 12 | €7.30 | OTC Trade |
12:35:56 - 04-Mar-25 |
| Unknown* | 2 | €7.30 | OTC Trade |
12:31:36 - 04-Mar-25 |
| Unknown* | 3 | €7.30 | OTC Trade |
12:25:02 - 04-Mar-25 |
| Unknown* | 7 | €7.30 | OTC Trade |
12:14:21 - 04-Mar-25 |
| Unknown* | 1 | €7.23 | OTC Trade |
12:12:34 - 04-Mar-25 |
| Unknown* | 5 | €7.15 | OTC Trade |
12:10:14 - 04-Mar-25 |
| Unknown* | 19 | €7.30 | OTC Trade |
12:08:35 - 04-Mar-25 |
| Unknown* | 2 | €7.30 | OTC Trade |
12:07:28 - 04-Mar-25 |
| Unknown* | 3 | €7.20 | OTC Trade |
11:54:45 - 04-Mar-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
11:48:02 - 04-Mar-25 |
| Unknown* | 1 | €7.35 | OTC Trade |
11:36:07 - 04-Mar-25 |
| Unknown* | 1 | €7.35 | OTC Trade |
11:14:33 - 04-Mar-25 |
| Unknown* | 1 | €7.35 | OTC Trade |
11:12:20 - 04-Mar-25 |
| Unknown* | 1 | €7.10 | OTC Trade |
10:48:29 - 04-Mar-25 |
| Unknown* | 6 | €7.00 | OTC Trade |
09:48:24 - 04-Mar-25 |
| Unknown* | 6 | €7.25 | OTC Trade |
09:46:37 - 04-Mar-25 |
| Unknown* | 5 | €7.20 | OTC Trade |
09:14:34 - 04-Mar-25 |
| Unknown* | 3 | €7.35 | OTC Trade |
08:54:20 - 04-Mar-25 |
| Unknown* | 3 | €7.35 | OTC Trade |
08:50:58 - 04-Mar-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:26:23 - 04-Mar-25 |
| Unknown* | 13 | €7.30 | OTC Trade |
08:17:51 - 04-Mar-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
11:29:40 - 03-Mar-25 |
| Unknown* | 1 | €6.10 | OTC Trade |
08:02:05 - 03-Mar-25 |
| Unknown* | 7 | €6.10 | OTC Trade |
08:02:05 - 03-Mar-25 |
| Unknown* | 25 | €6.00 | OTC Trade |
14:16:10 - 28-Feb-25 |
| Unknown* | 32 | €6.00 | OTC Trade |
09:57:12 - 28-Feb-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
09:22:21 - 28-Feb-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
09:15:18 - 28-Feb-25 |
| Unknown* | 25 | €5.85 | OTC Trade |
09:03:05 - 28-Feb-25 |