Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artnet N Ord (0Q4A) Share Price

Price €11.30 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q4A Shares
Last Trade: Unknown 12.00 at €11.10
Day's Volume: 0
Last Close: €11.30
Open: €0.00
ISIN: DE000A1K0375
Day's Range €0.00 - €0.00
52wk Range: €7.48 - €11.30
Market Capitalisation: €64.48m
VWAP: €0.00
Shares in Issue: 5.71m

Artnet N Ord (0Q4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €11.10 OTC Trade
08:02:27 - 07-Jul-25
Unknown* 7 €11.20 OTC Trade
08:02:01 - 04-Jul-25
Unknown* 1 €11.30 OTC Trade
11:16:23 - 03-Jul-25
Unknown* 1 €11.20 OTC Trade
08:14:05 - 24-Jun-25
Unknown* 1 €11.20 OTC Trade
08:14:05 - 24-Jun-25
Unknown* 7 €11.30 OTC Trade
08:02:28 - 24-Jun-25
Unknown* 7 €11.30 OTC Trade
08:02:28 - 24-Jun-25
Unknown* 0 €11.20 OTC Trade
15:14:05 - 19-Jun-25
Unknown* 1 €11.20 OTC Trade
14:40:22 - 18-Jun-25
Unknown* 38 €11.20 OTC Trade
08:04:46 - 16-Jun-25
See more Artnet N Ord trades

Artnet N Ord (0Q4A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.30 11.30 11.30 11.30 0
17th Jul 2025 (Thu) 11.30 11.30 11.30 11.30 0
16th Jul 2025 (Wed) 11.30 11.30 11.30 11.30 0
15th Jul 2025 (Tue) 11.30 11.30 11.30 11.30 0
14th Jul 2025 (Mon) 11.30 11.30 11.30 11.30 0
11th Jul 2025 (Fri) 11.30 11.30 11.30 11.30 0
10th Jul 2025 (Thu) 11.30 11.30 11.30 11.30 0
9th Jul 2025 (Wed) 11.30 11.30 11.30 11.30 0
8th Jul 2025 (Tue) 11.30 11.30 11.30 11.30 0
7th Jul 2025 (Mon) 11.30 11.30 11.30 11.30 12
4th Jul 2025 (Fri) 11.30 11.30 11.30 11.30 7
3rd Jul 2025 (Thu) 11.30 11.30 11.30 11.30 1
2nd Jul 2025 (Wed) 11.30 11.30 11.30 11.30 0
1st Jul 2025 (Tue) 11.30 11.30 11.30 11.30 0
30th Jun 2025 (Mon) 11.30 11.30 11.30 11.30 0
27th Jun 2025 (Fri) 11.30 11.30 11.30 11.30 0
26th Jun 2025 (Thu) 11.30 11.30 11.30 11.30 0
25th Jun 2025 (Wed) 11.30 11.30 11.30 11.30 0
24th Jun 2025 (Tue) 11.30 11.30 11.30 11.30 16
23rd Jun 2025 (Mon) 11.30 11.30 11.30 11.30 0
20th Jun 2025 (Fri) 11.30 11.30 11.30 11.30 0
See more Artnet N Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered