Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artnet N Ord (0Q4A) Share Price

Price €11.30 on 06-06-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q4A Shares
Last Trade: Unknown 3.00 at €11.30
Day's Volume: 34
Last Close: €11.30
Open: €0.00
ISIN: DE000A1K0375
Day's Range €0.00 - €0.00
52wk Range: €7.48 - €11.2944
Market Capitalisation: €64m
VWAP: €11.30
Shares in Issue: 6m

Artnet N Ord (0Q4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €11.30 OTC Trade
15:24:15 - 06-Jun-25
Unknown* 31 €11.30 SI Trade
15:04:59 - 06-Jun-25
Unknown* 5,711 €11.1944 SI Trade
23:00:00 - 02-Jun-25
Unknown* 10 €11.10 OTC Trade
08:02:06 - 02-Jun-25
Unknown* 21 €11.20 OTC Trade
08:02:17 - 30-May-25
Unknown* 3 €11.20 OTC Trade
08:02:26 - 28-May-25
Unknown* 0 €11.20 OTC Trade
16:01:37 - 27-May-25
Unknown* 7 €11.10 OTC Trade
15:47:48 - 27-May-25
Unknown* 7 €11.20 OTC Trade
15:47:36 - 27-May-25
Unknown* 2 €11.10 OTC Trade
15:13:07 - 27-May-25
See more Artnet N Ord trades

Artnet N Ord (0Q4A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11.30 11.30 11.30 11.30 34
5th Jun 2025 (Thu) 11.1944 11.1944 11.1944 11.1944 0
4th Jun 2025 (Wed) 11.1944 11.1944 11.1944 11.1944 0
3rd Jun 2025 (Tue) 11.1944 11.1944 11.1944 11.1944 0
2nd Jun 2025 (Mon) 11.2944 11.2944 11.2944 11.2944 10
30th May 2025 (Fri) 11.2944 11.2944 11.2944 11.2944 21
29th May 2025 (Thu) 11.2944 11.2944 11.2944 11.2944 0
28th May 2025 (Wed) 11.2944 11.2944 11.2944 11.2944 3
27th May 2025 (Tue) 11.2944 11.2944 11.2944 11.2944 132
26th May 2025 (Mon) 9.35 9.35 9.35 9.35 0
23rd May 2025 (Fri) 9.35 9.35 9.35 9.35 0
22nd May 2025 (Thu) 9.35 9.35 9.35 9.35 0
21st May 2025 (Wed) 9.35 9.35 9.35 9.35 0
20th May 2025 (Tue) 9.35 9.35 9.35 9.35 0
19th May 2025 (Mon) 9.35 9.35 9.35 9.35 0
16th May 2025 (Fri) 9.35 9.35 9.35 9.35 373
15th May 2025 (Thu) 9.35 9.35 9.35 9.35 0
14th May 2025 (Wed) 9.35 9.35 9.35 9.35 0
13th May 2025 (Tue) 9.35 9.35 9.35 9.35 0
12th May 2025 (Mon) 9.35 9.35 9.35 9.35 0
9th May 2025 (Fri) 9.35 9.35 9.35 9.35 0
8th May 2025 (Thu) 9.35 9.35 9.35 9.35 0
See more Artnet N Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered