Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artnet N Ord (0Q4A) Share Price

Price €11.30 on 13-08-2025 at 07:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7.00 at €11.30
Day's Volume: 0
Last Close: €11.30
Open: €0.00
ISIN: DE000A1K0375
Day's Range €0.00 - €0.00
52wk Range: €7.48 - €11.30
Market Capitalisation: €64.48m
VWAP: €0.00
Shares in Issue: 5.71m

Artnet N Ord (0Q4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €11.30 OTC Trade
09:56:15 - 07-Aug-25
Unknown* 3 €11.20 OTC Trade
11:05:26 - 31-Jul-25
Unknown* 4 €11.20 OTC Trade
11:05:26 - 31-Jul-25
Unknown* 3 €11.20 OTC Trade
11:05:26 - 31-Jul-25
Unknown* 3 €11.20 OTC Trade
11:05:26 - 31-Jul-25
Unknown* 3 €11.20 OTC Trade
14:04:50 - 23-Jul-25
Unknown* 12 €11.10 OTC Trade
08:02:27 - 07-Jul-25
Unknown* 7 €11.20 OTC Trade
08:02:01 - 04-Jul-25
Unknown* 1 €11.30 OTC Trade
11:16:23 - 03-Jul-25
Unknown* 1 €11.20 OTC Trade
08:14:05 - 24-Jun-25
See more Artnet N Ord trades

Artnet N Ord (0Q4A) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 11.30 11.30 11.30 11.30 0
11th Aug 2025 (Mon) 11.30 11.30 11.30 11.30 0
8th Aug 2025 (Fri) 11.30 11.30 11.30 11.30 0
7th Aug 2025 (Thu) 11.30 11.30 11.30 11.30 7
6th Aug 2025 (Wed) 11.30 11.30 11.30 11.30 0
5th Aug 2025 (Tue) 11.30 11.30 11.30 11.30 0
4th Aug 2025 (Mon) 11.30 11.30 11.30 11.30 0
1st Aug 2025 (Fri) 11.30 11.30 11.30 11.30 0
31st Jul 2025 (Thu) 11.30 11.30 11.30 11.30 13
30th Jul 2025 (Wed) 11.30 11.30 11.30 11.30 0
29th Jul 2025 (Tue) 11.30 11.30 11.30 11.30 0
28th Jul 2025 (Mon) 11.30 11.30 11.30 11.30 0
25th Jul 2025 (Fri) 11.30 11.30 11.30 11.30 0
24th Jul 2025 (Thu) 11.30 11.30 11.30 11.30 0
23rd Jul 2025 (Wed) 11.30 11.30 11.30 11.30 3
22nd Jul 2025 (Tue) 11.30 11.30 11.30 11.30 0
21st Jul 2025 (Mon) 11.30 11.30 11.30 11.30 0
18th Jul 2025 (Fri) 11.30 11.30 11.30 11.30 0
17th Jul 2025 (Thu) 11.30 11.30 11.30 11.30 0
16th Jul 2025 (Wed) 11.30 11.30 11.30 11.30 0
15th Jul 2025 (Tue) 11.30 11.30 11.30 11.30 0
14th Jul 2025 (Mon) 11.30 11.30 11.30 11.30 0
See more Artnet N Ord price history
FTSE 100 Latest
Value9,160.54
Change12.73

Login to your account

Forgot Password?

Not Registered