Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quercus Tfi Or (0Q44) Share Price

Price 3.38 on 12-09-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 3.38
Open: 0.00
ISIN: PLQRCUS00012
Day's Range 0.00 - 0.00
52wk Range: 3.38 - 3.38
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 46.96m

Quercus Tfi Or (0Q44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quercus Tfi Or trades

Quercus Tfi Or (0Q44) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 3.38 3.38 3.38 3.38 0
11th Sep 2025 (Thu) 3.38 3.38 3.38 3.38 0
10th Sep 2025 (Wed) 3.38 3.38 3.38 3.38 0
9th Sep 2025 (Tue) 3.38 3.38 3.38 3.38 0
8th Sep 2025 (Mon) 3.38 3.38 3.38 3.38 0
5th Sep 2025 (Fri) 3.38 3.38 3.38 3.38 0
4th Sep 2025 (Thu) 3.38 3.38 3.38 3.38 0
3rd Sep 2025 (Wed) 3.38 3.38 3.38 3.38 0
2nd Sep 2025 (Tue) 3.38 3.38 3.38 3.38 0
1st Sep 2025 (Mon) 3.38 3.38 3.38 3.38 0
29th Aug 2025 (Fri) 3.38 3.38 3.38 3.38 0
28th Aug 2025 (Thu) 3.38 3.38 3.38 3.38 0
27th Aug 2025 (Wed) 3.38 3.38 3.38 3.38 0
26th Aug 2025 (Tue) 3.38 3.38 3.38 3.38 0
25th Aug 2025 (Mon) 3.38 3.38 3.38 3.38 0
22nd Aug 2025 (Fri) 3.38 3.38 3.38 3.38 0
21st Aug 2025 (Thu) 3.38 3.38 3.38 3.38 0
20th Aug 2025 (Wed) 3.38 3.38 3.38 3.38 0
19th Aug 2025 (Tue) 3.38 3.38 3.38 3.38 0
18th Aug 2025 (Mon) 3.38 3.38 3.38 3.38 0
15th Aug 2025 (Fri) 3.38 3.38 3.38 3.38 0
See more Quercus Tfi Or price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered