Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quercus Tfi Or Share Price (0Q44)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.38on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q44 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 3.38
Open: 0.00
ISIN: PLQRCUS00012
Day's Range 0.00 - 0.00
52wk Range: 3.38 - 3.38
Market Capitalisation: 184m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Quercus Tfi Or (0Q44)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quercus Tfi Or

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.003.380
12th Jul 2019 (Fri)0.000.000.003.380
11th Jul 2019 (Thu)0.000.000.003.380
10th Jul 2019 (Wed)0.000.000.003.380
9th Jul 2019 (Tue)0.000.000.003.380
8th Jul 2019 (Mon)0.000.000.003.380
5th Jul 2019 (Fri)0.000.000.003.380
4th Jul 2019 (Thu)0.000.000.003.380
3rd Jul 2019 (Wed)0.000.000.003.380
2nd Jul 2019 (Tue)0.000.000.003.380
1st Jul 2019 (Mon)0.000.000.003.380
28th Jun 2019 (Fri)0.000.000.003.380
27th Jun 2019 (Thu)0.000.000.003.380
26th Jun 2019 (Wed)0.000.000.003.380
25th Jun 2019 (Tue)0.000.000.003.380
24th Jun 2019 (Mon)0.000.000.003.380
21st Jun 2019 (Fri)0.000.000.003.380
20th Jun 2019 (Thu)0.000.000.003.380
19th Jun 2019 (Wed)0.000.000.003.380
18th Jun 2019 (Tue)0.000.000.003.380
17th Jun 2019 (Mon)0.000.000.003.380

News about Quercus Tfi Or (0Q44)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered