Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4fun Media Ord (0Q42) Share Price

Price 11.95 on 29-05-2026 at 13:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 11.95
Open: 0.00
ISIN: PL4FNMD00013
Day's Range 0.00 - 0.00
52wk Range: 11.95 - 11.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4.17m

4fun Media Ord (0Q42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 4fun Media Ord trades

4fun Media Ord (0Q42) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 11.95 11.95 11.95 11.95 0
27th May 2026 (Wed) 11.95 11.95 11.95 11.95 0
26th May 2026 (Tue) 11.95 11.95 11.95 11.95 0
25th May 2026 (Mon) 11.95 11.95 11.95 11.95 0
22nd May 2026 (Fri) 11.95 11.95 11.95 11.95 0
21st May 2026 (Thu) 11.95 11.95 11.95 11.95 0
20th May 2026 (Wed) 11.95 11.95 11.95 11.95 0
19th May 2026 (Tue) 11.95 11.95 11.95 11.95 0
18th May 2026 (Mon) 11.95 11.95 11.95 11.95 0
15th May 2026 (Fri) 11.95 11.95 11.95 11.95 0
14th May 2026 (Thu) 11.95 11.95 11.95 11.95 0
13th May 2026 (Wed) 11.95 11.95 11.95 11.95 0
12th May 2026 (Tue) 11.95 11.95 11.95 11.95 0
11th May 2026 (Mon) 11.95 11.95 11.95 11.95 0
8th May 2026 (Fri) 11.95 11.95 11.95 11.95 0
7th May 2026 (Thu) 11.95 11.95 11.95 11.95 0
6th May 2026 (Wed) 11.95 11.95 11.95 11.95 0
5th May 2026 (Tue) 11.95 11.95 11.95 11.95 0
4th May 2026 (Mon) 11.95 11.95 11.95 11.95 0
1st May 2026 (Fri) 11.95 11.95 11.95 11.95 0
30th Apr 2026 (Thu) 11.95 11.95 11.95 11.95 0
29th Apr 2026 (Wed) 11.95 11.95 11.95 11.95 0
See more 4fun Media Ord price history
FTSE 100 Latest
Value10,445.82
Change19.86

Login to your account

Forgot Password?

Not Registered