Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4fun Media Ord (0Q42) Share Price

Price 11.95 on 28-07-2026 at 15:35:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 11.95
Open: 0.00
ISIN: PL4FNMD00013
Day's Range 0.00 - 0.00
52wk Range: 11.95 - 11.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4.17m

4fun Media Ord (0Q42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 4fun Media Ord trades

4fun Media Ord (0Q42) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 11.95 11.95 11.95 11.95 0
24th Jul 2026 (Fri) 11.95 11.95 11.95 11.95 0
23rd Jul 2026 (Thu) 11.95 11.95 11.95 11.95 0
22nd Jul 2026 (Wed) 11.95 11.95 11.95 11.95 0
21st Jul 2026 (Tue) 11.95 11.95 11.95 11.95 0
20th Jul 2026 (Mon) 11.95 11.95 11.95 11.95 0
17th Jul 2026 (Fri) 11.95 11.95 11.95 11.95 0
16th Jul 2026 (Thu) 11.95 11.95 11.95 11.95 0
15th Jul 2026 (Wed) 11.95 11.95 11.95 11.95 0
14th Jul 2026 (Tue) 11.95 11.95 11.95 11.95 0
13th Jul 2026 (Mon) 11.95 11.95 11.95 11.95 0
10th Jul 2026 (Fri) 11.95 11.95 11.95 11.95 0
9th Jul 2026 (Thu) 11.95 11.95 11.95 11.95 0
8th Jul 2026 (Wed) 11.95 11.95 11.95 11.95 0
7th Jul 2026 (Tue) 11.95 11.95 11.95 11.95 0
6th Jul 2026 (Mon) 11.95 11.95 11.95 11.95 0
3rd Jul 2026 (Fri) 11.95 11.95 11.95 11.95 0
2nd Jul 2026 (Thu) 11.95 11.95 11.95 11.95 0
1st Jul 2026 (Wed) 11.95 11.95 11.95 11.95 0
30th Jun 2026 (Tue) 11.95 11.95 11.95 11.95 0
29th Jun 2026 (Mon) 11.95 11.95 11.95 11.95 0
See more 4fun Media Ord price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered