Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4fun Media Ord (0Q42) Share Price

Price 11.95 on 16-09-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 11.95
Open: 0.00
ISIN: PL4FNMD00013
Day's Range 0.00 - 0.00
52wk Range: 11.95 - 11.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4.17m

4fun Media Ord (0Q42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 4fun Media Ord trades

4fun Media Ord (0Q42) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 11.95 11.95 11.95 11.95 0
12th Sep 2025 (Fri) 11.95 11.95 11.95 11.95 0
11th Sep 2025 (Thu) 11.95 11.95 11.95 11.95 0
10th Sep 2025 (Wed) 11.95 11.95 11.95 11.95 0
9th Sep 2025 (Tue) 11.95 11.95 11.95 11.95 0
8th Sep 2025 (Mon) 11.95 11.95 11.95 11.95 0
5th Sep 2025 (Fri) 11.95 11.95 11.95 11.95 0
4th Sep 2025 (Thu) 11.95 11.95 11.95 11.95 0
3rd Sep 2025 (Wed) 11.95 11.95 11.95 11.95 0
2nd Sep 2025 (Tue) 11.95 11.95 11.95 11.95 0
1st Sep 2025 (Mon) 11.95 11.95 11.95 11.95 0
29th Aug 2025 (Fri) 11.95 11.95 11.95 11.95 0
28th Aug 2025 (Thu) 11.95 11.95 11.95 11.95 0
27th Aug 2025 (Wed) 11.95 11.95 11.95 11.95 0
26th Aug 2025 (Tue) 11.95 11.95 11.95 11.95 0
25th Aug 2025 (Mon) 11.95 11.95 11.95 11.95 0
22nd Aug 2025 (Fri) 11.95 11.95 11.95 11.95 0
21st Aug 2025 (Thu) 11.95 11.95 11.95 11.95 0
20th Aug 2025 (Wed) 11.95 11.95 11.95 11.95 0
19th Aug 2025 (Tue) 11.95 11.95 11.95 11.95 0
18th Aug 2025 (Mon) 11.95 11.95 11.95 11.95 0
See more 4fun Media Ord price history
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered