Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4fun Media Ord (0Q42) Share Price

Price 11.95 on 11-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q42 Shares
Last Trade: -
Day's Volume: 0
Last Close: 11.95
Open: 0.00
ISIN: PL4FNMD00013
Day's Range 0.00 - 0.00
52wk Range: 11.95 - 11.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4m

4fun Media Ord (0Q42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 4fun Media Ord trades

4fun Media Ord (0Q42) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 11.95 11.95 11.95 11.95 0
10th Apr 2025 (Thu) 11.95 11.95 11.95 11.95 0
9th Apr 2025 (Wed) 11.95 11.95 11.95 11.95 0
8th Apr 2025 (Tue) 11.95 11.95 11.95 11.95 0
7th Apr 2025 (Mon) 11.95 11.95 11.95 11.95 0
4th Apr 2025 (Fri) 11.95 11.95 11.95 11.95 0
3rd Apr 2025 (Thu) 11.95 11.95 11.95 11.95 0
2nd Apr 2025 (Wed) 11.95 11.95 11.95 11.95 0
1st Apr 2025 (Tue) 11.95 11.95 11.95 11.95 0
31st Mar 2025 (Mon) 11.95 11.95 11.95 11.95 0
28th Mar 2025 (Fri) 11.95 11.95 11.95 11.95 0
27th Mar 2025 (Thu) 11.95 11.95 11.95 11.95 0
26th Mar 2025 (Wed) 11.95 11.95 11.95 11.95 0
25th Mar 2025 (Tue) 11.95 11.95 11.95 11.95 0
24th Mar 2025 (Mon) 11.95 11.95 11.95 11.95 0
21st Mar 2025 (Fri) 11.95 11.95 11.95 11.95 0
20th Mar 2025 (Thu) 11.95 11.95 11.95 11.95 0
19th Mar 2025 (Wed) 11.95 11.95 11.95 11.95 0
18th Mar 2025 (Tue) 11.95 11.95 11.95 11.95 0
17th Mar 2025 (Mon) 11.95 11.95 11.95 11.95 0
14th Mar 2025 (Fri) 11.95 11.95 11.95 11.95 0
13th Mar 2025 (Thu) 11.95 11.95 11.95 11.95 0
See more 4fun Media Ord price history
FTSE 100 Latest
Value7,964.18
Change50.93

Login to your account

Forgot Password?

Not Registered