Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kruk S.a. Ord (0Q3Y) Share Price

Price 256.00 on 16-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown -870.00 at 455.24759
Day's Volume: 0
Last Close: 256.00
Open: 256.00
ISIN: PLKRK0000010
Day's Range 0.00 - 0.00
52wk Range: 256.00 - 447.19548
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 19.40m

Kruk S.a. Ord (0Q3Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -870 455.24759 Correction
Negotiated Trade
OTC Trade
16:47:01 - 18-Jan-24
Unknown* -797 443.70743 Correction
Negotiated Trade
OTC Trade
16:47:01 - 11-Jan-24
Unknown* -833 465.39614 Correction
Negotiated Trade
OTC Trade
16:47:01 - 04-Jan-24
See more Kruk S.a. Ord trades

Kruk S.a. Ord (0Q3Y) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 256.00 256.00 256.00 256.00 0
15th Dec 2025 (Mon) 256.00 256.00 256.00 256.00 0
12th Dec 2025 (Fri) 256.00 256.00 256.00 256.00 0
11th Dec 2025 (Thu) 256.00 256.00 256.00 256.00 0
10th Dec 2025 (Wed) 256.00 256.00 256.00 256.00 0
9th Dec 2025 (Tue) 256.00 256.00 256.00 256.00 0
8th Dec 2025 (Mon) 256.00 256.00 256.00 256.00 0
5th Dec 2025 (Fri) 256.00 256.00 256.00 256.00 0
4th Dec 2025 (Thu) 256.00 256.00 256.00 256.00 0
3rd Dec 2025 (Wed) 256.00 256.00 256.00 256.00 0
2nd Dec 2025 (Tue) 256.00 256.00 256.00 256.00 0
1st Dec 2025 (Mon) 256.00 256.00 256.00 256.00 0
28th Nov 2025 (Fri) 256.00 256.00 256.00 256.00 0
27th Nov 2025 (Thu) 256.00 256.00 256.00 256.00 0
26th Nov 2025 (Wed) 256.00 256.00 256.00 256.00 0
25th Nov 2025 (Tue) 256.00 256.00 256.00 256.00 0
24th Nov 2025 (Mon) 256.00 256.00 256.00 256.00 0
21st Nov 2025 (Fri) 256.00 256.00 256.00 256.00 0
20th Nov 2025 (Thu) 256.00 256.00 256.00 256.00 0
19th Nov 2025 (Wed) 256.00 256.00 256.00 256.00 0
18th Nov 2025 (Tue) 256.00 256.00 256.00 256.00 0
17th Nov 2025 (Mon) 256.00 256.00 256.00 256.00 0
See more Kruk S.a. Ord price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered