Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harper Hygienic (0Q3W) Share Price

Price 0.70 on 11-08-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.70
Open: 0.00
ISIN: PLHRPHG00023
Day's Range 0.00 - 0.00
52wk Range: 0.70 - 0.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.37m

Harper Hygienic (0Q3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harper Hygienic trades

Harper Hygienic (0Q3W) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.70 0.70 0.70 0.70 0
7th Aug 2025 (Thu) 0.70 0.70 0.70 0.70 0
6th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 0
5th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 0
4th Aug 2025 (Mon) 0.70 0.70 0.70 0.70 0
1st Aug 2025 (Fri) 0.70 0.70 0.70 0.70 0
31st Jul 2025 (Thu) 0.70 0.70 0.70 0.70 0
30th Jul 2025 (Wed) 0.70 0.70 0.70 0.70 0
29th Jul 2025 (Tue) 0.70 0.70 0.70 0.70 0
28th Jul 2025 (Mon) 0.70 0.70 0.70 0.70 0
25th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 0
24th Jul 2025 (Thu) 0.70 0.70 0.70 0.70 0
23rd Jul 2025 (Wed) 0.70 0.70 0.70 0.70 0
22nd Jul 2025 (Tue) 0.70 0.70 0.70 0.70 0
21st Jul 2025 (Mon) 0.70 0.70 0.70 0.70 0
18th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 0
17th Jul 2025 (Thu) 0.70 0.70 0.70 0.70 0
16th Jul 2025 (Wed) 0.70 0.70 0.70 0.70 0
15th Jul 2025 (Tue) 0.70 0.70 0.70 0.70 0
14th Jul 2025 (Mon) 0.70 0.70 0.70 0.70 0
11th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 0
See more Harper Hygienic price history
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered