Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksg Agro Ord (0Q3Q) Share Price

Price 1.18 on 11-07-2025 at 07:00:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q3Q Shares
Last Trade: -
Day's Volume: 0
Last Close: 1.18
Open: 0.00
ISIN: LU0611262873
Day's Range 0.00 - 0.00
52wk Range: 1.18 - 1.18
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15m

Ksg Agro Ord (0Q3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ksg Agro Ord trades

Ksg Agro Ord (0Q3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.18 1.18 1.18 1.18 0
9th Jul 2025 (Wed) 1.18 1.18 1.18 1.18 0
8th Jul 2025 (Tue) 1.18 1.18 1.18 1.18 0
7th Jul 2025 (Mon) 1.18 1.18 1.18 1.18 0
4th Jul 2025 (Fri) 1.18 1.18 1.18 1.18 0
3rd Jul 2025 (Thu) 1.18 1.18 1.18 1.18 0
2nd Jul 2025 (Wed) 1.18 1.18 1.18 1.18 0
1st Jul 2025 (Tue) 1.18 1.18 1.18 1.18 0
30th Jun 2025 (Mon) 1.18 1.18 1.18 1.18 0
27th Jun 2025 (Fri) 1.18 1.18 1.18 1.18 0
26th Jun 2025 (Thu) 1.18 1.18 1.18 1.18 0
25th Jun 2025 (Wed) 1.18 1.18 1.18 1.18 0
24th Jun 2025 (Tue) 1.18 1.18 1.18 1.18 0
23rd Jun 2025 (Mon) 1.18 1.18 1.18 1.18 0
20th Jun 2025 (Fri) 1.18 1.18 1.18 1.18 0
19th Jun 2025 (Thu) 1.18 1.18 1.18 1.18 0
18th Jun 2025 (Wed) 1.18 1.18 1.18 1.18 0
17th Jun 2025 (Tue) 1.18 1.18 1.18 1.18 0
16th Jun 2025 (Mon) 1.18 1.18 1.18 1.18 0
13th Jun 2025 (Fri) 1.18 1.18 1.18 1.18 0
12th Jun 2025 (Thu) 1.18 1.18 1.18 1.18 0
11th Jun 2025 (Wed) 1.18 1.18 1.18 1.18 0
See more Ksg Agro Ord price history
FTSE 100 Latest
Value8,951.80
Change-23.86

Login to your account

Forgot Password?

Not Registered