Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksg Agro Ord (0Q3Q) Share Price

Price 1.18 on 12-03-2026 at 08:00:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 1.18
Open: 0.00
ISIN: LU0611262873
Day's Range 0.00 - 0.00
52wk Range: 1.18 - 1.18
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.22m

Ksg Agro Ord (0Q3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ksg Agro Ord trades

Ksg Agro Ord (0Q3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 1.18 1.18 1.18 1.18 0
11th Mar 2026 (Wed) 1.18 1.18 1.18 1.18 0
10th Mar 2026 (Tue) 1.18 1.18 1.18 1.18 0
9th Mar 2026 (Mon) 1.18 1.18 1.18 1.18 0
6th Mar 2026 (Fri) 1.18 1.18 1.18 1.18 0
5th Mar 2026 (Thu) 1.18 1.18 1.18 1.18 0
4th Mar 2026 (Wed) 1.18 1.18 1.18 1.18 0
3rd Mar 2026 (Tue) 1.18 1.18 1.18 1.18 0
2nd Mar 2026 (Mon) 1.18 1.18 1.18 1.18 0
27th Feb 2026 (Fri) 1.18 1.18 1.18 1.18 0
26th Feb 2026 (Thu) 1.18 1.18 1.18 1.18 0
25th Feb 2026 (Wed) 1.18 1.18 1.18 1.18 0
24th Feb 2026 (Tue) 1.18 1.18 1.18 1.18 0
23rd Feb 2026 (Mon) 1.18 1.18 1.18 1.18 0
20th Feb 2026 (Fri) 1.18 1.18 1.18 1.18 0
19th Feb 2026 (Thu) 1.18 1.18 1.18 1.18 0
18th Feb 2026 (Wed) 1.18 1.18 1.18 1.18 0
17th Feb 2026 (Tue) 1.18 1.18 1.18 1.18 0
16th Feb 2026 (Mon) 1.18 1.18 1.18 1.18 0
13th Feb 2026 (Fri) 1.18 1.18 1.18 1.18 0
12th Feb 2026 (Thu) 1.18 1.18 1.18 1.18 0
See more Ksg Agro Ord price history
FTSE 100 Latest
Value10,314.58
Change-39.19

Login to your account

Forgot Password?

Not Registered