Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpro Ord (0Q3G) Share Price

Price 6.80 on 11-03-2026 at 04:45:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 6.80
Open: 0.00
ISIN: PLINPRO00015
Day's Range 0.00 - 0.00
52wk Range: 6.80 - 6.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 40.04m

Inpro Ord (0Q3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inpro Ord trades

Inpro Ord (0Q3G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 6.80 6.80 6.80 6.80 0
10th Mar 2026 (Tue) 6.80 6.80 6.80 6.80 0
9th Mar 2026 (Mon) 6.80 6.80 6.80 6.80 0
6th Mar 2026 (Fri) 6.80 6.80 6.80 6.80 0
5th Mar 2026 (Thu) 6.80 6.80 6.80 6.80 0
4th Mar 2026 (Wed) 6.80 6.80 6.80 6.80 0
3rd Mar 2026 (Tue) 6.80 6.80 6.80 6.80 0
2nd Mar 2026 (Mon) 6.80 6.80 6.80 6.80 0
27th Feb 2026 (Fri) 6.80 6.80 6.80 6.80 0
26th Feb 2026 (Thu) 6.80 6.80 6.80 6.80 0
25th Feb 2026 (Wed) 6.80 6.80 6.80 6.80 0
24th Feb 2026 (Tue) 6.80 6.80 6.80 6.80 0
23rd Feb 2026 (Mon) 6.80 6.80 6.80 6.80 0
20th Feb 2026 (Fri) 6.80 6.80 6.80 6.80 0
19th Feb 2026 (Thu) 6.80 6.80 6.80 6.80 0
18th Feb 2026 (Wed) 6.80 6.80 6.80 6.80 0
17th Feb 2026 (Tue) 6.80 6.80 6.80 6.80 0
16th Feb 2026 (Mon) 6.80 6.80 6.80 6.80 0
13th Feb 2026 (Fri) 6.80 6.80 6.80 6.80 0
12th Feb 2026 (Thu) 6.80 6.80 6.80 6.80 0
11th Feb 2026 (Wed) 6.80 6.80 6.80 6.80 0
See more Inpro Ord price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered