Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpro Ord (0Q3G) Share Price

Price 6.80 on 09-06-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 6.80
Open: 0.00
ISIN: PLINPRO00015
Day's Range 0.00 - 0.00
52wk Range: 6.80 - 6.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 40.04m

Inpro Ord (0Q3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inpro Ord trades

Inpro Ord (0Q3G) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 6.80 6.80 6.80 6.80 0
5th Jun 2026 (Fri) 6.80 6.80 6.80 6.80 0
4th Jun 2026 (Thu) 6.80 6.80 6.80 6.80 0
3rd Jun 2026 (Wed) 6.80 6.80 6.80 6.80 0
2nd Jun 2026 (Tue) 6.80 6.80 6.80 6.80 0
1st Jun 2026 (Mon) 6.80 6.80 6.80 6.80 0
29th May 2026 (Fri) 6.80 6.80 6.80 6.80 0
28th May 2026 (Thu) 6.80 6.80 6.80 6.80 0
27th May 2026 (Wed) 6.80 6.80 6.80 6.80 0
26th May 2026 (Tue) 6.80 6.80 6.80 6.80 0
25th May 2026 (Mon) 6.80 6.80 6.80 6.80 0
22nd May 2026 (Fri) 6.80 6.80 6.80 6.80 0
21st May 2026 (Thu) 6.80 6.80 6.80 6.80 0
20th May 2026 (Wed) 6.80 6.80 6.80 6.80 0
19th May 2026 (Tue) 6.80 6.80 6.80 6.80 0
18th May 2026 (Mon) 6.80 6.80 6.80 6.80 0
15th May 2026 (Fri) 6.80 6.80 6.80 6.80 0
14th May 2026 (Thu) 6.80 6.80 6.80 6.80 0
13th May 2026 (Wed) 6.80 6.80 6.80 6.80 0
12th May 2026 (Tue) 6.80 6.80 6.80 6.80 0
11th May 2026 (Mon) 6.80 6.80 6.80 6.80 0
See more Inpro Ord price history
FTSE 100 Latest
Value10,373.20
Change0.00

Login to your account

Forgot Password?

Not Registered