Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpro Ord (0Q3G) Share Price

Price 6.80 on 19-11-2025 at 14:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 6.80
Open: 0.00
ISIN: PLINPRO00015
Day's Range 0.00 - 0.00
52wk Range: 6.80 - 6.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 40.04m

Inpro Ord (0Q3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inpro Ord trades

Inpro Ord (0Q3G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 6.80 6.80 6.80 6.80 0
18th Nov 2025 (Tue) 6.80 6.80 6.80 6.80 0
17th Nov 2025 (Mon) 6.80 6.80 6.80 6.80 0
14th Nov 2025 (Fri) 6.80 6.80 6.80 6.80 0
13th Nov 2025 (Thu) 6.80 6.80 6.80 6.80 0
12th Nov 2025 (Wed) 6.80 6.80 6.80 6.80 0
11th Nov 2025 (Tue) 6.80 6.80 6.80 6.80 0
10th Nov 2025 (Mon) 6.80 6.80 6.80 6.80 0
7th Nov 2025 (Fri) 6.80 6.80 6.80 6.80 0
6th Nov 2025 (Thu) 6.80 6.80 6.80 6.80 0
5th Nov 2025 (Wed) 6.80 6.80 6.80 6.80 0
4th Nov 2025 (Tue) 6.80 6.80 6.80 6.80 0
3rd Nov 2025 (Mon) 6.80 6.80 6.80 6.80 0
31st Oct 2025 (Fri) 6.80 6.80 6.80 6.80 0
30th Oct 2025 (Thu) 6.80 6.80 6.80 6.80 0
29th Oct 2025 (Wed) 6.80 6.80 6.80 6.80 0
28th Oct 2025 (Tue) 6.80 6.80 6.80 6.80 0
27th Oct 2025 (Mon) 6.80 6.80 6.80 6.80 0
24th Oct 2025 (Fri) 6.80 6.80 6.80 6.80 0
23rd Oct 2025 (Thu) 6.80 6.80 6.80 6.80 0
22nd Oct 2025 (Wed) 6.80 6.80 6.80 6.80 0
21st Oct 2025 (Tue) 6.80 6.80 6.80 6.80 0
20th Oct 2025 (Mon) 6.80 6.80 6.80 6.80 0
See more Inpro Ord price history
FTSE 100 Latest
Value9,559.48
Change7.18

Login to your account

Forgot Password?

Not Registered