Velgraf Asset M Share Price (0Q33)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Velgraf Asset M (0Q33)
Unknown*	460,307	3.80	Ordinary	13:47:00 - 11-Jun-19
Unknown*	28,500	3.90	Ordinary	12:32:24 - 21-May-19
Unknown*	9,300	3.88	Ordinary	15:39:20 - 20-May-19
Unknown*	26,850	3.80	Ordinary	12:57:54 - 20-May-19
Unknown*	3,600	3.80	Ordinary	10:05:04 - 16-May-19
Unknown*	2,260	3.90	Ordinary	14:28:00 - 15-May-19
Unknown*	16,110	3.88	Ordinary	13:37:28 - 14-May-19
Unknown*	18,600	3.85	Ordinary	10:04:45 - 14-May-19
Unknown*	10,315	3.80	Ordinary	13:35:00 - 10-May-19
Unknown*	37,200	3.70	Ordinary	09:10:35 - 26-Mar-19

Date	Open	High	Low	Close
Share Price History for Velgraf Asset M
Time period: to
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0
21^st Sep 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,843.81

Change-45.41

Recent Trades History Velgraf Asset M (0Q33)