Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Velgraf Asset M Share Price (0Q33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.64on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 460,307 at 3.80
Day's Volume: 0
Last Close: 3.64
Open: 0.00
ISIN: BG1100010104
Day's Range 0.00 - 0.00
52wk Range: 3.64 - 3.64
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Velgraf Asset M (0Q33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*460,3073.80Ordinary
13:47:00 - 11-Jun-19
Unknown*28,5003.90Ordinary
12:32:24 - 21-May-19
Unknown*9,3003.88Ordinary
15:39:20 - 20-May-19
Unknown*26,8503.80Ordinary
12:57:54 - 20-May-19
Unknown*3,6003.80Ordinary
10:05:04 - 16-May-19
Unknown*2,2603.90Ordinary
14:28:00 - 15-May-19
Unknown*16,1103.88Ordinary
13:37:28 - 14-May-19
Unknown*18,6003.85Ordinary
10:04:45 - 14-May-19
Unknown*10,3153.80Ordinary
13:35:00 - 10-May-19
Unknown*37,2003.70Ordinary
09:10:35 - 26-Mar-19

Share Price History for Velgraf Asset M

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Velgraf Asset M (0Q33)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered