Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kvaerner Ord Share Price (0Q2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.24on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q2S Shares
Sponsored Financial Content
Last Trade: Sell 1,456 at 13.359
Day's Volume: 0
Last Close: 13.24
Open: 0.00
ISIN: NO0010605371
Day's Range 0.00 - 0.00
52wk Range: 11.302 - 18.96
Market Capitalisation: 3,547m
VWAP: 0.00
Shares in Issue: 268m

Recent Trades History Kvaerner Ord (0Q2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,45613.35917:45:34 - 24-May-19
Buy*48413.4615:19:42 - 23-May-19
Buy*7,94813.9717:22:05 - 21-May-19
Sell*1,19713.95116:45:47 - 21-May-19
Buy*11913.9015:18:20 - 20-May-19
Buy*55113.8512:50:14 - 20-May-19
Buy*29114.0408:58:59 - 20-May-19
Sell*10,17213.7217:19:58 - 16-May-19
Sell*3813.7415:11:44 - 16-May-19
Buy*11413.7210:38:57 - 16-May-19

Share Price History for Kvaerner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0013.240
23rd May 2019 (Thu)0.000.000.0013.240
22nd May 2019 (Wed)0.000.000.0013.240
21st May 2019 (Tue)0.000.000.0013.240
20th May 2019 (Mon)0.000.000.0013.240
17th May 2019 (Fri)0.000.000.0013.240
16th May 2019 (Thu)0.000.000.0013.240
15th May 2019 (Wed)0.000.000.0013.240
14th May 2019 (Tue)0.000.000.0013.240
13th May 2019 (Mon)0.000.000.0013.240
10th May 2019 (Fri)0.000.000.0013.240
9th May 2019 (Thu)0.000.000.0013.240
8th May 2019 (Wed)0.000.000.0013.240
7th May 2019 (Tue)0.000.000.0013.240
6th May 2019 (Mon)0.000.000.0013.240
3rd May 2019 (Fri)0.000.000.0013.240
2nd May 2019 (Thu)0.000.000.0013.240
1st May 2019 (Wed)0.000.000.0013.240
30th Apr 2019 (Tue)0.000.000.0013.240
29th Apr 2019 (Mon)0.000.000.0013.240
26th Apr 2019 (Fri)0.000.000.0013.240

News about Kvaerner Ord (0Q2S)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered