| Price | 7.455on 22-10-2020 at 16:30:00 |
|---|---|
| Change | -0.10 -1.32% |
| Buy | 7.81 |
| Sell | 7.10 |
| Buy / Sell 0Q2S Shares | |
| Last Trade: | Buy 1,738 at 7.71 |
| Day's Volume: | 0 |
| Last Close: | 7.555 |
| Open: | 7.525 |
| ISIN: | NO0010605371 |
| Day's Range | 7.06 - 7.525 |
| 52wk Range: | 5.40 - 13.445 |
| Market Capitalisation: | 2,004m |
| VWAP: | 0.00 |
| Shares in Issue: | 269m |
Recent Trades History Kvaerner Ord (0Q2S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,738 | 7.71 | Ordinary | 17:25:36 - 21-Oct-20 |
| Buy* | 5,156 | 7.806 | Ordinary | 17:54:50 - 16-Oct-20 |
| Buy* | 2,299 | 7.884 | Ordinary Non protected portfolio Single protected transaction | 12:44:57 - 16-Oct-20 |
| Sell* | 1,483 | 7.741 | Ordinary Non protected portfolio Single protected transaction | 12:52:31 - 14-Oct-20 |
| Buy* | 1,483 | 8.067 | Ordinary Non protected portfolio Single protected transaction | 11:46:32 - 13-Oct-20 |
| Sell* | 17,349 | 7.62 | Ordinary | 13:51:48 - 23-Sep-20 |
| Sell* | 33,731 | 7.62 | Ordinary | 13:37:06 - 23-Sep-20 |
| Sell* | 33,000 | 7.66 | Ordinary | 13:04:41 - 23-Sep-20 |
| Sell* | 38,632 | 7.67 | Ordinary | 12:49:09 - 23-Sep-20 |
| Sell* | 21,799 | 7.63 | Ordinary | 12:35:23 - 23-Sep-20 |
Share Price History for Kvaerner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 7.66 | 7.83 | 7.28 | 7.775 | |
| 19th Oct 2020 (Mon) | 7.84 | 7.84 | 7.45 | 7.745 | |
| 16th Oct 2020 (Fri) | 7.755 | 7.875 | 7.37 | 7.775 | |
| 15th Oct 2020 (Thu) | 7.82 | 7.82 | 7.43 | 7.54 | |
| 14th Oct 2020 (Wed) | 8.04 | 8.04 | 7.64 | 7.94 | |
| 13th Oct 2020 (Tue) | 8.06 | 8.06 | 7.66 | 7.915 | |
| 12th Oct 2020 (Mon) | 8.40 | 8.42 | 7.95 | 7.995 | |
| 9th Oct 2020 (Fri) | 8.60 | 8.66 | 8.17 | 8.51 | |
| 8th Oct 2020 (Thu) | 8.41 | 8.535 | 7.93 | 8.51 | |
| 7th Oct 2020 (Wed) | 8.45 | 8.47 | 8.03 | 8.41 | |
| 6th Oct 2020 (Tue) | 8.61 | 8.61 | 8.18 | 8.475 | |
| 5th Oct 2020 (Mon) | 7.775 | 8.39 | 7.39 | 8.375 | |
| 2nd Oct 2020 (Fri) | 7.345 | 7.90 | 6.98 | 7.725 | |
| 1st Oct 2020 (Thu) | 7.375 | 7.58 | 7.01 | 7.14 | |
| 30th Sep 2020 (Wed) | 7.47 | 7.515 | 7.11 | 7.47 | |
| 29th Sep 2020 (Tue) | 7.515 | 7.54 | 7.14 | 7.29 | |
| 28th Sep 2020 (Mon) | 7.575 | 7.765 | 7.20 | 7.465 | |
| 25th Sep 2020 (Fri) | 7.315 | 7.59 | 6.99 | 7.39 | |
| 24th Sep 2020 (Thu) | 7.29 | 7.37 | 6.93 | 7.51 | |
| 23rd Sep 2020 (Wed) | 7.365 | 7.835 | 7.00 | 7.51 | |
| 22nd Sep 2020 (Tue) | 7.43 | 7.435 | 7.055 | 7.08 | |
