| Price | 12.725on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.49 4.00% |
| Buy | 13.30 |
| Sell | 12.15 |
| Buy / Sell 0Q2S Shares | |
| Last Trade: | Sell 123 at 12.71 |
| Day's Volume: | 593 |
| Last Close: | 12.235 |
| Open: | 12.60 |
| ISIN: | NO0010605371 |
| Day's Range | 11.97 - 12.785 |
| 52wk Range: | 10.17 - 15.279 |
| Market Capitalisation: | 3,409m |
| VWAP: | 0.00 |
| Shares in Issue: | 268m |
Recent Trades History Kvaerner Ord (0Q2S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | 12.71 | Ordinary | 15:19:48 - 16-Sep-19 |
| Sell* | 102 | 12.75 | Ordinary | 15:10:36 - 16-Sep-19 |
| Buy* | 199 | 12.80 | Ordinary | 14:56:53 - 16-Sep-19 |
| Sell* | 169 | 12.78 | Ordinary | 13:51:52 - 16-Sep-19 |
| Buy* | 2,096 | 12.238 | Ordinary | 17:16:41 - 13-Sep-19 |
| Sell* | 2,895 | 12.199 | Ordinary | 17:16:10 - 13-Sep-19 |
| Sell* | 106 | 12.61 | Ordinary | 08:39:47 - 11-Sep-19 |
| Buy* | 248 | 12.58 | Ordinary | 11:18:47 - 10-Sep-19 |
| Sell* | 205 | 12.62 | Ordinary | 08:18:34 - 10-Sep-19 |
| Sell* | 68 | 12.03 | Ordinary | 09:55:31 - 09-Sep-19 |
Share Price History for Kvaerner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 12.02 | 12.28 | 11.42 | 12.235 | |
| 12th Sep 2019 (Thu) | 12.60 | 12.605 | 11.91 | 12.02 | |
| 11th Sep 2019 (Wed) | 12.375 | 12.61 | 11.76 | 12.345 | |
| 10th Sep 2019 (Tue) | 12.755 | 12.755 | 12.12 | 12.485 | |
| 9th Sep 2019 (Mon) | 11.63 | 12.385 | 11.05 | 12.385 | |
| 6th Sep 2019 (Fri) | 11.87 | 11.87 | 11.12 | 11.69 | |
| 5th Sep 2019 (Thu) | 11.785 | 11.91 | 11.01 | 11.865 | |
| 4th Sep 2019 (Wed) | 11.745 | 11.76 | 11.16 | 11.695 | |
| 3rd Sep 2019 (Tue) | 11.505 | 11.70 | 10.93 | 11.655 | |
| 2nd Sep 2019 (Mon) | 11.725 | 11.735 | 11.14 | 11.53 | |
| 30th Aug 2019 (Fri) | 11.62 | 11.835 | 11.04 | 11.835 | |
| 29th Aug 2019 (Thu) | 11.165 | 11.58 | 10.61 | 11.565 | |
| 28th Aug 2019 (Wed) | 11.305 | 11.305 | 10.74 | 11.175 | |
| 27th Aug 2019 (Tue) | 10.905 | 11.31 | 10.63 | 11.29 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 11.055 | |
| 23rd Aug 2019 (Fri) | 11.00 | 11.155 | 10.45 | 11.04 | |
| 22nd Aug 2019 (Thu) | 10.80 | 11.04 | 10.26 | 11.04 | |
| 21st Aug 2019 (Wed) | 10.705 | 10.91 | 10.17 | 10.865 | |
| 20th Aug 2019 (Tue) | 11.02 | 11.02 | 10.47 | 10.59 | |
| 19th Aug 2019 (Mon) | 10.715 | 10.78 | 10.18 | 10.78 | |
