Kvaerner Ord Share Price (0Q2S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kvaerner Ord (0Q2S)
Sell*	1,456	13.359	17:45:34 - 24-May-19
Buy*	484	13.46	15:19:42 - 23-May-19
Buy*	7,948	13.97	17:22:05 - 21-May-19
Sell*	1,197	13.951	16:45:47 - 21-May-19
Buy*	119	13.90	15:18:20 - 20-May-19
Buy*	551	13.85	12:50:14 - 20-May-19
Buy*	291	14.04	08:58:59 - 20-May-19
Sell*	10,172	13.72	17:19:58 - 16-May-19
Sell*	38	13.74	15:11:44 - 16-May-19
Buy*	114	13.72	10:38:57 - 16-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Kvaerner Ord
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	13.24	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	13.24	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	13.24	0
21^st May 2019 (Tue)	0.00	0.00	0.00	13.24	0
20^th May 2019 (Mon)	0.00	0.00	0.00	13.24	0
17^th May 2019 (Fri)	0.00	0.00	0.00	13.24	0
16^th May 2019 (Thu)	0.00	0.00	0.00	13.24	0
15^th May 2019 (Wed)	0.00	0.00	0.00	13.24	0
14^th May 2019 (Tue)	0.00	0.00	0.00	13.24	0
13^th May 2019 (Mon)	0.00	0.00	0.00	13.24	0
10^th May 2019 (Fri)	0.00	0.00	0.00	13.24	0
9^th May 2019 (Thu)	0.00	0.00	0.00	13.24	0
8^th May 2019 (Wed)	0.00	0.00	0.00	13.24	0
7^th May 2019 (Tue)	0.00	0.00	0.00	13.24	0
6^th May 2019 (Mon)	0.00	0.00	0.00	13.24	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	13.24	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	13.24	0
1^st May 2019 (Wed)	0.00	0.00	0.00	13.24	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	13.24	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	13.24	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	13.24	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Kvaerner Ord (0Q2S)