| Price | 0.00on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q2S Shares | |
| Last Trade: | Sell 235 at 8.89p |
| Day's Volume: | 0 |
| Last Close: | 9.285p |
| Open: | 0.00p |
| ISIN: | DELISTED_06e47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0q2s.l (0Q2S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | 8.89 | Ordinary | 12:48:19 - 09-Nov-20 |
| Sell* | 339 | 7.23 | Ordinary | 13:17:45 - 27-Oct-20 |
| Sell* | 111 | 7.24 | Ordinary | 13:17:35 - 27-Oct-20 |
| Buy* | 1,738 | 7.71 | Ordinary | 17:25:36 - 21-Oct-20 |
| Buy* | 5,156 | 7.806 | Ordinary | 17:54:50 - 16-Oct-20 |
| Buy* | 2,299 | 7.884 | Ordinary Non protected portfolio Single protected transaction | 12:44:57 - 16-Oct-20 |
| Sell* | 1,483 | 7.741 | Ordinary Non protected portfolio Single protected transaction | 12:52:31 - 14-Oct-20 |
| Buy* | 1,483 | 8.067 | Ordinary Non protected portfolio Single protected transaction | 11:46:32 - 13-Oct-20 |
| Sell* | 17,349 | 7.62 | Ordinary | 13:51:48 - 23-Sep-20 |
| Sell* | 33,731 | 7.62 | Ordinary | 13:37:06 - 23-Sep-20 |
Share Price History for 0q2s.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
