Kvaerner Ord Share Price (0Q2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.455on 22-10-2020 at 16:30:00
Change -0.10 -1.32%
Buy 7.81
Sell 7.10
Buy / Sell 0Q2S Shares
Sponsored Financial Content
Last Trade: Buy 1,738 at 7.71
Day's Volume: 0
Last Close: 7.555
Open: 7.525
ISIN: NO0010605371
Day's Range 7.06 - 7.525
52wk Range: 5.40 - 13.445
Market Capitalisation: 2,004m
VWAP: 0.00
Shares in Issue: 269m

Recent Trades History Kvaerner Ord (0Q2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,7387.71Ordinary
17:25:36 - 21-Oct-20
Buy*5,1567.806Ordinary
17:54:50 - 16-Oct-20
Buy*2,2997.884Ordinary
Non protected portfolio
Single protected transaction
12:44:57 - 16-Oct-20
Sell*1,4837.741Ordinary
Non protected portfolio
Single protected transaction
12:52:31 - 14-Oct-20
Buy*1,4838.067Ordinary
Non protected portfolio
Single protected transaction
11:46:32 - 13-Oct-20
Sell*17,3497.62Ordinary
13:51:48 - 23-Sep-20
Sell*33,7317.62Ordinary
13:37:06 - 23-Sep-20
Sell*33,0007.66Ordinary
13:04:41 - 23-Sep-20
Sell*38,6327.67Ordinary
12:49:09 - 23-Sep-20
Sell*21,7997.63Ordinary
12:35:23 - 23-Sep-20

Share Price History for Kvaerner Ord

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)7.667.837.287.775
19th Oct 2020 (Mon)7.847.847.457.745
16th Oct 2020 (Fri)7.7557.8757.377.775
15th Oct 2020 (Thu)7.827.827.437.54
14th Oct 2020 (Wed)8.048.047.647.94
13th Oct 2020 (Tue)8.068.067.667.915
12th Oct 2020 (Mon)8.408.427.957.995
9th Oct 2020 (Fri)8.608.668.178.51
8th Oct 2020 (Thu)8.418.5357.938.51
7th Oct 2020 (Wed)8.458.478.038.41
6th Oct 2020 (Tue)8.618.618.188.475
5th Oct 2020 (Mon)7.7758.397.398.375
2nd Oct 2020 (Fri)7.3457.906.987.725
1st Oct 2020 (Thu)7.3757.587.017.14
30th Sep 2020 (Wed)7.477.5157.117.47
29th Sep 2020 (Tue)7.5157.547.147.29
28th Sep 2020 (Mon)7.5757.7657.207.465
25th Sep 2020 (Fri)7.3157.596.997.39
24th Sep 2020 (Thu)7.297.376.937.51
23rd Sep 2020 (Wed)7.3657.8357.007.51
22nd Sep 2020 (Tue)7.437.4357.0557.08

News about Kvaerner Ord (0Q2S)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered