Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kvaerner Ord Share Price (0Q2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.725on 16-09-2019 at 16:30:00
Change 0.49 4.00%
Buy 13.30
Sell 12.15
Buy / Sell 0Q2S Shares
Sponsored Financial Content
Last Trade: Sell 123 at 12.71
Day's Volume: 593
Last Close: 12.235
Open: 12.60
ISIN: NO0010605371
Day's Range 11.97 - 12.785
52wk Range: 10.17 - 15.279
Market Capitalisation: 3,409m
VWAP: 0.00
Shares in Issue: 268m

Recent Trades History Kvaerner Ord (0Q2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12312.71Ordinary
15:19:48 - 16-Sep-19
Sell*10212.75Ordinary
15:10:36 - 16-Sep-19
Buy*19912.80Ordinary
14:56:53 - 16-Sep-19
Sell*16912.78Ordinary
13:51:52 - 16-Sep-19
Buy*2,09612.238Ordinary
17:16:41 - 13-Sep-19
Sell*2,89512.199Ordinary
17:16:10 - 13-Sep-19
Sell*10612.61Ordinary
08:39:47 - 11-Sep-19
Buy*24812.58Ordinary
11:18:47 - 10-Sep-19
Sell*20512.62Ordinary
08:18:34 - 10-Sep-19
Sell*6812.03Ordinary
09:55:31 - 09-Sep-19

Share Price History for Kvaerner Ord

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)12.0212.2811.4212.235
12th Sep 2019 (Thu)12.6012.60511.9112.02
11th Sep 2019 (Wed)12.37512.6111.7612.345
10th Sep 2019 (Tue)12.75512.75512.1212.485
9th Sep 2019 (Mon)11.6312.38511.0512.385
6th Sep 2019 (Fri)11.8711.8711.1211.69
5th Sep 2019 (Thu)11.78511.9111.0111.865
4th Sep 2019 (Wed)11.74511.7611.1611.695
3rd Sep 2019 (Tue)11.50511.7010.9311.655
2nd Sep 2019 (Mon)11.72511.73511.1411.53
30th Aug 2019 (Fri)11.6211.83511.0411.835
29th Aug 2019 (Thu)11.16511.5810.6111.565
28th Aug 2019 (Wed)11.30511.30510.7411.175
27th Aug 2019 (Tue)10.90511.3110.6311.29
26th Aug 2019 (Mon)00.000.0011.055
23rd Aug 2019 (Fri)11.0011.15510.4511.04
22nd Aug 2019 (Thu)10.8011.0410.2611.04
21st Aug 2019 (Wed)10.70510.9110.1710.865
20th Aug 2019 (Tue)11.0211.0210.4710.59
19th Aug 2019 (Mon)10.71510.7810.1810.78

News about Kvaerner Ord (0Q2S)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered