Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Drilling (0Q2K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 1.30 OTC Trade
13:04:49 - 05-May-25
Unknown* 453 1.36 OTC Trade
12:46:47 - 02-May-25
Unknown* 552 1.40 OTC Trade
12:31:06 - 02-May-25
Unknown* 346 1.47 OTC Trade
08:00:14 - 30-Apr-25
Unknown* 848 1.20 OTC Trade
14:45:06 - 22-Apr-25
Unknown* 273 1.20 OTC Trade
08:18:42 - 14-Apr-25
Unknown* 175 1.30 OTC Trade
15:18:58 - 11-Apr-25
Unknown* 87 0.94 OTC Trade
14:01:36 - 11-Apr-25
Unknown* 1,176 1.38 OTC Trade
11:47:34 - 10-Apr-25
Unknown* 431 1.25 OTC Trade
08:00:10 - 10-Apr-25
Unknown* 153 1.19 OTC Trade
08:00:10 - 10-Apr-25
Unknown* 153 1.18 OTC Trade
10:06:05 - 09-Apr-25
Unknown* 92 1.18 OTC Trade
09:26:58 - 09-Apr-25
Unknown* 165 1.20 OTC Trade
08:15:33 - 09-Apr-25
Unknown* 171 1.20 OTC Trade
15:17:38 - 08-Apr-25
Unknown* 181 1.20 OTC Trade
15:14:11 - 08-Apr-25
Unknown* 90 1.20 OTC Trade
14:43:39 - 08-Apr-25
Unknown* 1,352 1.20 OTC Trade
13:39:57 - 08-Apr-25
Unknown* 91 1.20 OTC Trade
11:06:21 - 07-Apr-25
Unknown* 273 1.19 OTC Trade
08:00:14 - 07-Apr-25
Unknown* 462 1.19 OTC Trade
08:00:14 - 07-Apr-25
Unknown* 87 1.20 OTC Trade
09:06:12 - 04-Apr-25
Unknown* 175 1.20 OTC Trade
09:03:09 - 04-Apr-25
Unknown* 848 1.23 OTC Trade
13:25:01 - 02-Apr-25
Unknown* 4 24.00 OTC Trade
09:37:46 - 10-Mar-25
FTSE 100 Latest
Value8,822.91
Change-0.29