Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Drilling (0Q2K) Share Price

Price 30.01 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q2K Shares
Last Trade: Unknown 87.00 at 1.20
Day's Volume: 262
Last Close: 30.01
Open: 0.00
ISIN: NO0012785098
Day's Range 0.00 - 0.00
52wk Range: 30.01 - 30.01
Market Capitalisation: -
VWAP: 1.20
Shares in Issue: 25m

Awilco Drilling (0Q2K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 1.20 OTC Trade
09:06:12 - 04-Apr-25
Unknown* 175 1.20 OTC Trade
09:03:09 - 04-Apr-25
Unknown* 848 1.23 OTC Trade
13:25:01 - 02-Apr-25
Unknown* 4 24.00 OTC Trade
09:37:46 - 10-Mar-25
See more Awilco Drilling trades

Awilco Drilling (0Q2K) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 30.01 30.01 30.01 30.01 262
3rd Apr 2025 (Thu) 30.01 30.01 30.01 30.01 0
2nd Apr 2025 (Wed) 30.01 30.01 30.01 30.01 848
1st Apr 2025 (Tue) 30.01 30.01 30.01 30.01 0
31st Mar 2025 (Mon) 30.01 30.01 30.01 30.01 0
28th Mar 2025 (Fri) 30.01 30.01 30.01 30.01 0
27th Mar 2025 (Thu) 30.01 30.01 30.01 30.01 0
26th Mar 2025 (Wed) 30.01 30.01 30.01 30.01 0
25th Mar 2025 (Tue) 30.01 30.01 30.01 30.01 0
24th Mar 2025 (Mon) 30.01 30.01 30.01 30.01 0
21st Mar 2025 (Fri) 30.01 30.01 30.01 30.01 0
20th Mar 2025 (Thu) 30.01 30.01 30.01 30.01 0
19th Mar 2025 (Wed) 30.01 30.01 30.01 30.01 0
18th Mar 2025 (Tue) 30.01 30.01 30.01 30.01 0
17th Mar 2025 (Mon) 30.01 30.01 30.01 30.01 0
14th Mar 2025 (Fri) 30.01 30.01 30.01 30.01 0
13th Mar 2025 (Thu) 30.01 30.01 30.01 30.01 0
12th Mar 2025 (Wed) 30.01 30.01 30.01 30.01 0
11th Mar 2025 (Tue) 30.01 30.01 30.01 30.01 0
10th Mar 2025 (Mon) 30.01 30.01 30.01 30.01 4
7th Mar 2025 (Fri) 30.01 30.01 30.01 30.01 0
6th Mar 2025 (Thu) 30.01 30.01 30.01 30.01 0
See more Awilco Drilling price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered