Awilco Drilling Share Price (0Q2K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.35on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q2K Shares
Sponsored Financial Content
Last Trade: Unknown 745 at 3.35
Day's Volume: 0
Last Close: 3.35
Open: 0.00
ISIN: GB00B5LJSC86
Day's Range 3.03 - 3.35
52wk Range: 2.87 - 24.30
Market Capitalisation: 183m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Awilco Drilling (0Q2K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7453.35Ordinary
15:01:29 - 24-Nov-20
Unknown*5233.35Ordinary
14:59:30 - 24-Nov-20
Unknown*1,1503.30Ordinary
14:16:41 - 24-Nov-20
Unknown*1,0583.20Ordinary
12:08:35 - 24-Nov-20
Unknown*5203.03Ordinary
09:44:26 - 24-Nov-20
Unknown*5432.882Ordinary
17:55:09 - 16-Nov-20
Unknown*43,4613.001Ordinary
Non protected portfolio
Single protected transaction
16:25:23 - 03-Nov-20
Unknown*2802.87Ordinary
Non protected portfolio
Single protected transaction
12:33:39 - 09-Sep-20
Unknown*4754.69Ordinary
11:55:48 - 10-Jun-20
Unknown*1,2134.81Ordinary
09:41:36 - 10-Jun-20

Share Price History for Awilco Drilling

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Awilco Drilling (0Q2K)

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered