| Price | 24.30on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q2K Shares | |
| Last Trade: | Unknown 951 at 14.60 |
| Day's Volume: | 0 |
| Last Close: | 24.30 |
| Open: | 0.00 |
| ISIN: | GB00B5LJSC86 |
| Day's Range | 24.30 - 24.30 |
| 52wk Range: | 24.30 - 43.28 |
| Market Capitalisation: | 1,326m |
| VWAP: | 0.00 |
| Shares in Issue: | 55m |
Recent Trades History Awilco Drilling (0Q2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 951 | 14.60 | Ordinary Delayed publication | 17:18:01 - 02-Sep-19 |
| Unknown* | 830 | 20.00 | Ordinary Delayed publication | 17:20:02 - 16-Aug-19 |
| Unknown* | 950 | 24.30 | Ordinary Non protected portfolio Single protected transaction | 14:03:41 - 05-Aug-19 |
| Unknown* | 3,433 | 26.00 | Ordinary Delayed publication | 17:27:04 - 02-Aug-19 |
| Unknown* | 753 | 25.60 | Ordinary | 17:35:14 - 24-Jul-19 |
| Unknown* | 3,484 | 27.70 | Ordinary | 17:22:06 - 24-May-19 |
| Unknown* | 145 | 30.10 | Ordinary | 17:22:13 - 21-May-19 |
| Unknown* | 241 | 30.40 | Ordinary | 17:27:00 - 20-May-19 |
| Unknown* | 3,346 | 32.00 | Ordinary | 17:22:14 - 15-May-19 |
Share Price History for Awilco Drilling |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
