Awilco Drilling Share Price (0Q2K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.08on 02-06-2020 at 9:26:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q2K Shares
Sponsored Financial Content
Last Trade: Unknown 701 at 5.170
Day's Volume: 0
Last Close: 5.08
Open: 0.00
ISIN: GB00B5LJSC86
Day's Range 5.08 - 5.08
52wk Range: 4.80 - 30.60
Market Capitalisation: 277m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Awilco Drilling (0Q2K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7015.170Ordinary
17:44:04 - 04-May-20
Unknown*3255.08Ordinary
Non protected portfolio
Single protected transaction
09:00:40 - 22-Apr-20
Unknown*17514.349Ordinary
17:44:53 - 12-Dec-19
Unknown*1015.30Ordinary
Delayed publication
17:33:16 - 24-Sep-19
Unknown*95114.60Ordinary
Delayed publication
17:18:01 - 02-Sep-19
Unknown*83020.00Ordinary
Delayed publication
17:20:02 - 16-Aug-19
Unknown*95024.30Ordinary
Non protected portfolio
Single protected transaction
14:03:41 - 05-Aug-19
Unknown*3,43326.00Ordinary
Delayed publication
17:27:04 - 02-Aug-19
Unknown*75325.60Ordinary
17:35:14 - 24-Jul-19
Unknown*3,48427.70Ordinary
17:22:06 - 24-May-19

Share Price History for Awilco Drilling

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Awilco Drilling (0Q2K)

FTSE 100 Latest
Value6,209.96
Change43.54


Login to your account

Forgot Password?

Not Registered