| Price | 5.08on 02-06-2020 at 9:26:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q2K Shares | |
| Last Trade: | Unknown 701 at 5.170 |
| Day's Volume: | 0 |
| Last Close: | 5.08 |
| Open: | 0.00 |
| ISIN: | GB00B5LJSC86 |
| Day's Range | 5.08 - 5.08 |
| 52wk Range: | 4.80 - 30.60 |
| Market Capitalisation: | 277m |
| VWAP: | 0.00 |
| Shares in Issue: | 55m |
Recent Trades History Awilco Drilling (0Q2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 701 | 5.170 | Ordinary | 17:44:04 - 04-May-20 |
| Unknown* | 325 | 5.08 | Ordinary Non protected portfolio Single protected transaction | 09:00:40 - 22-Apr-20 |
| Unknown* | 175 | 14.349 | Ordinary | 17:44:53 - 12-Dec-19 |
| Unknown* | 10 | 15.30 | Ordinary Delayed publication | 17:33:16 - 24-Sep-19 |
| Unknown* | 951 | 14.60 | Ordinary Delayed publication | 17:18:01 - 02-Sep-19 |
| Unknown* | 830 | 20.00 | Ordinary Delayed publication | 17:20:02 - 16-Aug-19 |
| Unknown* | 950 | 24.30 | Ordinary Non protected portfolio Single protected transaction | 14:03:41 - 05-Aug-19 |
| Unknown* | 3,433 | 26.00 | Ordinary Delayed publication | 17:27:04 - 02-Aug-19 |
| Unknown* | 753 | 25.60 | Ordinary | 17:35:14 - 24-Jul-19 |
| Unknown* | 3,484 | 27.70 | Ordinary | 17:22:06 - 24-May-19 |
Share Price History for Awilco Drilling |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
