Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Awilco Drilling Share Price (0Q2K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.90on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q2K Shares
Sponsored Financial Content
Last Trade: Unknown 944 at 4.614
Day's Volume: 0
Last Close: 3.90
Open: 0.00
ISIN: GB00B5LJSC86
Day's Range 3.78 - 3.90
52wk Range: 2.87 - 5.08
Market Capitalisation: 213m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Awilco Drilling (0Q2K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9444.614Ordinary
17:52:19 - 16-Mar-21
Unknown*1,1293.857Ordinary
17:55:16 - 04-Mar-21
Unknown*6303.90Ordinary
14:50:56 - 08-Feb-21
Unknown*4613.78Ordinary
11:47:31 - 08-Feb-21
Unknown*2953.69Ordinary
14:01:09 - 25-Jan-21
Unknown*1,1924.28Ordinary
12:34:02 - 21-Dec-20
Unknown*5594.28Ordinary
12:33:54 - 21-Dec-20
Unknown*5594.21Ordinary
10:57:14 - 21-Dec-20
Unknown*1,1604.23Ordinary
09:49:15 - 21-Dec-20
Unknown*5534.48Ordinary
09:16:16 - 21-Dec-20

Share Price History for Awilco Drilling

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Awilco Drilling (0Q2K)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered