Awilco Drilling Share Price (0Q2K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.30on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q2K Shares
Sponsored Financial Content
Last Trade: Unknown 951 at 14.60
Day's Volume: 0
Last Close: 24.30
Open: 0.00
ISIN: GB00B5LJSC86
Day's Range 24.30 - 24.30
52wk Range: 24.30 - 43.28
Market Capitalisation: 1,326m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Awilco Drilling (0Q2K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*95114.60Ordinary
Delayed publication
17:18:01 - 02-Sep-19
Unknown*83020.00Ordinary
Delayed publication
17:20:02 - 16-Aug-19
Unknown*95024.30Ordinary
Non protected portfolio
Single protected transaction
14:03:41 - 05-Aug-19
Unknown*3,43326.00Ordinary
Delayed publication
17:27:04 - 02-Aug-19
Unknown*75325.60Ordinary
17:35:14 - 24-Jul-19
Unknown*3,48427.70Ordinary
17:22:06 - 24-May-19
Unknown*14530.10Ordinary
17:22:13 - 21-May-19
Unknown*24130.40Ordinary
17:27:00 - 20-May-19
Unknown*3,34632.00Ordinary
17:22:14 - 15-May-19

Share Price History for Awilco Drilling

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Awilco Drilling (0Q2K)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered