| Price | 3.35on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q2K Shares | |
| Last Trade: | Unknown 745 at 3.35 |
| Day's Volume: | 0 |
| Last Close: | 3.35 |
| Open: | 0.00 |
| ISIN: | GB00B5LJSC86 |
| Day's Range | 3.03 - 3.35 |
| 52wk Range: | 2.87 - 24.30 |
| Market Capitalisation: | 183m |
| VWAP: | 0.00 |
| Shares in Issue: | 55m |
Recent Trades History Awilco Drilling (0Q2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 745 | 3.35 | Ordinary | 15:01:29 - 24-Nov-20 |
| Unknown* | 523 | 3.35 | Ordinary | 14:59:30 - 24-Nov-20 |
| Unknown* | 1,150 | 3.30 | Ordinary | 14:16:41 - 24-Nov-20 |
| Unknown* | 1,058 | 3.20 | Ordinary | 12:08:35 - 24-Nov-20 |
| Unknown* | 520 | 3.03 | Ordinary | 09:44:26 - 24-Nov-20 |
| Unknown* | 543 | 2.882 | Ordinary | 17:55:09 - 16-Nov-20 |
| Unknown* | 43,461 | 3.001 | Ordinary Non protected portfolio Single protected transaction | 16:25:23 - 03-Nov-20 |
| Unknown* | 280 | 2.87 | Ordinary Non protected portfolio Single protected transaction | 12:33:39 - 09-Sep-20 |
| Unknown* | 475 | 4.69 | Ordinary | 11:55:48 - 10-Jun-20 |
| Unknown* | 1,213 | 4.81 | Ordinary | 09:41:36 - 10-Jun-20 |
Share Price History for Awilco Drilling |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
