Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toshiba Ord Share Price (0Q0C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,864.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q0C Shares
Sponsored Financial Content
Last Trade: Unknown 1,000,000 at 2,864.00
Day's Volume: 2,000,000
Last Close: 2,797.00
Open: 0.00
ISIN: JP3592200004
Day's Range 2,864.00 - 2,864.00
52wk Range: 2,261.00 - 3,810.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Toshiba Ord (0Q0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000,0002,864.00Ordinary
09:40:12 - 23-Oct-20
Unknown*1,000,0002,864.00Ordinary
09:40:12 - 23-Oct-20
Unknown*6,0002,855.00Ordinary
Delayed publication
08:11:06 - 12-Oct-20
Unknown*1,000,0002,797.00Ordinary
09:33:22 - 08-Oct-20
Unknown*1,000,0002,797.00Ordinary
09:33:23 - 08-Oct-20
Unknown*1,000,0002,797.00Ordinary
09:33:23 - 08-Oct-20
Unknown*99,0002,872.50Ordinary
Delayed publication
02:24:52 - 23-Sep-20
Unknown*1,000,0002,959.074Ordinary
08:32:01 - 18-Sep-20
Unknown*1,000,0002,959.00Ordinary
08:32:01 - 18-Sep-20
Unknown*3,3002,950.00Ordinary
Delayed publication
01:00:00 - 17-Sep-20

Share Price History for Toshiba Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Toshiba Ord (0Q0C)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered