| Price | 2,914.00on 20-01-2021 at 12:19:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q0C Shares | |
| Last Trade: | Unknown 4,200 at 2,976.00 |
| Day's Volume: | 0 |
| Last Close: | 2,914.00 |
| Open: | 0.00 |
| ISIN: | JP3592200004 |
| Day's Range | 2,914.00 - 2,944.014 |
| 52wk Range: | 2,261.00 - 3,810.00 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Toshiba Ord (0Q0C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,200 | 2,976.00 | Ordinary | 15:53:25 - 19-Jan-21 |
| Unknown* | 94 | 3,091.518 | Ordinary | 06:07:50 - 13-Jan-21 |
| Unknown* | 900 | 3,110.00 | Ordinary | 06:10:15 - 12-Jan-21 |
| Unknown* | 24 | 2,914.00 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 06:37:48 - 05-Jan-21 |
| Unknown* | 51 | 2,944.014 | Ordinary | 06:11:06 - 05-Jan-21 |
| Unknown* | 2,500 | 2,942.00 | Ordinary | 18:07:22 - 04-Jan-21 |
| Unknown* | 49 | 3,096.570 | Ordinary Delayed publication Historical | 06:06:28 - 07-Dec-20 |
| Unknown* | 20 | 2,969.10 | Ordinary | 06:09:23 - 21-Dec-20 |
| Unknown* | 147,936 | 3,015.00 | Ordinary | 18:22:58 - 17-Dec-20 |
| Unknown* | 147,936 | 3,105.00 | Ordinary | 13:46:38 - 15-Dec-20 |
Share Price History for Toshiba Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
