Toshiba Ord Share Price (0Q0C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,914.00on 20-01-2021 at 12:19:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q0C Shares
Sponsored Financial Content
Last Trade: Unknown 4,200 at 2,976.00
Day's Volume: 0
Last Close: 2,914.00
Open: 0.00
ISIN: JP3592200004
Day's Range 2,914.00 - 2,944.014
52wk Range: 2,261.00 - 3,810.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Toshiba Ord (0Q0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,2002,976.00Ordinary
15:53:25 - 19-Jan-21
Unknown*943,091.518Ordinary
06:07:50 - 13-Jan-21
Unknown*9003,110.00Ordinary
06:10:15 - 12-Jan-21
Unknown*242,914.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
06:37:48 - 05-Jan-21
Unknown*512,944.014Ordinary
06:11:06 - 05-Jan-21
Unknown*2,5002,942.00Ordinary
18:07:22 - 04-Jan-21
Unknown*493,096.570Ordinary
Delayed publication
Historical
06:06:28 - 07-Dec-20
Unknown*202,969.10Ordinary
06:09:23 - 21-Dec-20
Unknown*147,9363,015.00Ordinary
18:22:58 - 17-Dec-20
Unknown*147,9363,105.00Ordinary
13:46:38 - 15-Dec-20

Share Price History for Toshiba Ord

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Toshiba Ord (0Q0C)

FTSE 100 Latest
Value6,711.77
Change-1.18


Login to your account

Forgot Password?

Not Registered