| Price | 2,864.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q0C Shares | |
| Last Trade: | Unknown 1,000,000 at 2,864.00 |
| Day's Volume: | 2,000,000 |
| Last Close: | 2,797.00 |
| Open: | 0.00 |
| ISIN: | JP3592200004 |
| Day's Range | 2,864.00 - 2,864.00 |
| 52wk Range: | 2,261.00 - 3,810.00 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Toshiba Ord (0Q0C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 2,864.00 | Ordinary | 09:40:12 - 23-Oct-20 |
| Unknown* | 1,000,000 | 2,864.00 | Ordinary | 09:40:12 - 23-Oct-20 |
| Unknown* | 6,000 | 2,855.00 | Ordinary Delayed publication | 08:11:06 - 12-Oct-20 |
| Unknown* | 1,000,000 | 2,797.00 | Ordinary | 09:33:22 - 08-Oct-20 |
| Unknown* | 1,000,000 | 2,797.00 | Ordinary | 09:33:23 - 08-Oct-20 |
| Unknown* | 1,000,000 | 2,797.00 | Ordinary | 09:33:23 - 08-Oct-20 |
| Unknown* | 99,000 | 2,872.50 | Ordinary Delayed publication | 02:24:52 - 23-Sep-20 |
| Unknown* | 1,000,000 | 2,959.074 | Ordinary | 08:32:01 - 18-Sep-20 |
| Unknown* | 1,000,000 | 2,959.00 | Ordinary | 08:32:01 - 18-Sep-20 |
| Unknown* | 3,300 | 2,950.00 | Ordinary Delayed publication | 01:00:00 - 17-Sep-20 |
Share Price History for Toshiba Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
