Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Holdings Or (0Q09) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 18.62341 18.62341 18.62341 18.62341 0
9th Mar 2026 (Mon) 18.62341 18.62341 18.62341 18.62341 0
6th Mar 2026 (Fri) 18.62341 18.62341 18.62341 18.62341 0
5th Mar 2026 (Thu) 18.62341 18.62341 18.62341 18.62341 0
4th Mar 2026 (Wed) 18.62341 18.62341 18.62341 18.62341 11,400
3rd Mar 2026 (Tue) 18.62341 18.62341 18.62341 18.62341 0
2nd Mar 2026 (Mon) 18.62341 18.62341 18.62341 18.62341 0
27th Feb 2026 (Fri) 18.62341 18.62341 18.62341 18.62341 200
26th Feb 2026 (Thu) 18.62341 18.62341 18.62341 18.62341 0
25th Feb 2026 (Wed) 18.62341 18.62341 18.62341 18.62341 0
24th Feb 2026 (Tue) 18.62341 18.62341 18.62341 18.62341 0
23rd Feb 2026 (Mon) 18.62341 18.62341 18.62341 18.62341 0
20th Feb 2026 (Fri) 18.62341 18.62341 18.62341 18.62341 300
19th Feb 2026 (Thu) 18.62341 18.62341 18.62341 18.62341 0
18th Feb 2026 (Wed) 18.62341 18.62341 18.62341 18.62341 4,500
17th Feb 2026 (Tue) 18.60373 18.60373 18.60373 18.60373 2,500
16th Feb 2026 (Mon) 18.0447 18.0447 18.0447 18.0447 11,600
13th Feb 2026 (Fri) 18.0447 18.0447 18.0447 18.0447 0
12th Feb 2026 (Thu) 18.0447 18.0447 18.0447 18.0447 0
11th Feb 2026 (Wed) 18.0447 18.0447 18.0447 18.0447 0
10th Feb 2026 (Tue) 18.0447 18.0447 18.0447 18.0447 895
9th Feb 2026 (Mon) 17.16966 17.16966 17.16966 17.16966 0
6th Feb 2026 (Fri) 17.16966 17.16966 17.16966 17.16966 0
5th Feb 2026 (Thu) 17.16966 17.16966 17.16966 17.16966 8,100
4th Feb 2026 (Wed) 17.16966 17.16966 17.16966 17.16966 0
3rd Feb 2026 (Tue) 17.16966 17.16966 17.16966 17.16966 0
2nd Feb 2026 (Mon) 17.16966 17.16966 17.16966 17.16966 800
30th Jan 2026 (Fri) 17.16966 17.16966 17.16966 17.16966 0
29th Jan 2026 (Thu) 17.16966 17.16966 17.16966 17.16966 0
28th Jan 2026 (Wed) 17.16966 17.16966 17.16966 17.16966 0
27th Jan 2026 (Tue) 17.16966 17.16966 17.16966 17.16966 0
26th Jan 2026 (Mon) 17.16966 17.16966 17.16966 17.16966 0
23rd Jan 2026 (Fri) 17.16966 17.16966 17.16966 17.16966 0
22nd Jan 2026 (Thu) 17.16966 17.16966 17.16966 17.16966 0
21st Jan 2026 (Wed) 17.16966 17.16966 17.16966 17.16966 0
20th Jan 2026 (Tue) 17.16966 17.16966 17.16966 17.16966 0
19th Jan 2026 (Mon) 17.16966 17.16966 17.16966 17.16966 0
16th Jan 2026 (Fri) 17.16966 17.16966 17.16966 17.16966 0
15th Jan 2026 (Thu) 17.16966 17.16966 17.16966 17.16966 0
14th Jan 2026 (Wed) 17.16966 17.16966 17.16966 17.16966 0
13th Jan 2026 (Tue) 17.16966 17.16966 17.16966 17.16966 0
12th Jan 2026 (Mon) 17.16966 17.16966 17.16966 17.16966 0
FTSE 100 Latest
Value10,402.54
Change153.02