Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Holdings Or (0Q09) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.86009 15.86009 15.86009 15.86009 0
2nd Apr 2026 (Thu) 15.86009 15.86009 15.86009 15.86009 0
1st Apr 2026 (Wed) 15.86009 15.86009 15.86009 15.86009 6,300
31st Mar 2026 (Tue) 16.32793 16.32793 16.32793 16.32793 0
30th Mar 2026 (Mon) 16.32793 16.32793 16.32793 16.32793 0
27th Mar 2026 (Fri) 16.32793 16.32793 16.32793 16.32793 0
26th Mar 2026 (Thu) 16.32793 16.32793 16.32793 16.32793 0
25th Mar 2026 (Wed) 16.32793 16.32793 16.32793 16.32793 0
24th Mar 2026 (Tue) 16.32793 16.32793 16.32793 16.32793 0
23rd Mar 2026 (Mon) 16.32793 16.32793 16.32793 16.32793 0
20th Mar 2026 (Fri) 16.32793 16.32793 16.32793 16.32793 0
19th Mar 2026 (Thu) 16.32793 16.32793 16.32793 16.32793 0
18th Mar 2026 (Wed) 16.32793 16.32793 16.32793 16.32793 0
17th Mar 2026 (Tue) 16.32793 16.32793 16.32793 16.32793 0
16th Mar 2026 (Mon) 16.32793 16.32793 16.32793 16.32793 0
13th Mar 2026 (Fri) 16.32793 16.32793 16.32793 16.32793 0
12th Mar 2026 (Thu) 16.32793 16.32793 16.32793 16.32793 12,600
11th Mar 2026 (Wed) 18.62341 18.62341 18.62341 18.62341 0
10th Mar 2026 (Tue) 18.62341 18.62341 18.62341 18.62341 0
9th Mar 2026 (Mon) 18.62341 18.62341 18.62341 18.62341 0
6th Mar 2026 (Fri) 18.62341 18.62341 18.62341 18.62341 0
5th Mar 2026 (Thu) 18.62341 18.62341 18.62341 18.62341 0
4th Mar 2026 (Wed) 18.62341 18.62341 18.62341 18.62341 11,400
3rd Mar 2026 (Tue) 18.62341 18.62341 18.62341 18.62341 0
2nd Mar 2026 (Mon) 18.62341 18.62341 18.62341 18.62341 0
27th Feb 2026 (Fri) 18.62341 18.62341 18.62341 18.62341 200
26th Feb 2026 (Thu) 18.62341 18.62341 18.62341 18.62341 0
25th Feb 2026 (Wed) 18.62341 18.62341 18.62341 18.62341 0
24th Feb 2026 (Tue) 18.62341 18.62341 18.62341 18.62341 0
23rd Feb 2026 (Mon) 18.62341 18.62341 18.62341 18.62341 0
20th Feb 2026 (Fri) 18.62341 18.62341 18.62341 18.62341 300
19th Feb 2026 (Thu) 18.62341 18.62341 18.62341 18.62341 0
18th Feb 2026 (Wed) 18.62341 18.62341 18.62341 18.62341 4,500
17th Feb 2026 (Tue) 18.60373 18.60373 18.60373 18.60373 2,500
16th Feb 2026 (Mon) 18.0447 18.0447 18.0447 18.0447 11,600
13th Feb 2026 (Fri) 18.0447 18.0447 18.0447 18.0447 0
12th Feb 2026 (Thu) 18.0447 18.0447 18.0447 18.0447 0
11th Feb 2026 (Wed) 18.0447 18.0447 18.0447 18.0447 0
10th Feb 2026 (Tue) 18.0447 18.0447 18.0447 18.0447 895
9th Feb 2026 (Mon) 17.16966 17.16966 17.16966 17.16966 0
6th Feb 2026 (Fri) 17.16966 17.16966 17.16966 17.16966 0
FTSE 100 Latest
Value10,436.29
Change71.50