Ana Holdings Or Share Price (0Q09)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.764on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q09 Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at €20.045
Day's Volume: 50,000
Last Close: €18.764
Open: €0.00
ISIN: JP3429800000
Day's Range €20.045 - €20.045
52wk Range: €17.868 - €34.096
Market Capitalisation: €6,277m
VWAP: €20.045
Shares in Issue: 335m

Recent Trades History Ana Holdings Or (0Q09)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00020.045Ordinary
08:23:33 - 24-Nov-20
Unknown*3121.032Ordinary
09:29:18 - 11-Nov-20
Unknown*4,14520.890Ordinary
09:29:18 - 11-Nov-20
Unknown*14121.026Ordinary
09:29:18 - 11-Nov-20
Unknown*21120.695Ordinary
09:29:18 - 11-Nov-20
Unknown*57020.959Ordinary
09:29:18 - 11-Nov-20
Unknown*14,90018.764Ordinary
10:11:23 - 06-Nov-20
Unknown*65,30018.764Ordinary
09:15:03 - 06-Nov-20
Unknown*70019.082Ordinary
09:42:40 - 04-Nov-20
Unknown*90018.540Ordinary
09:48:14 - 28-Oct-20

Share Price History for Ana Holdings Or

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Ana Holdings Or (0Q09)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered