Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Holdings Or (0Q09) Share Price

Price €17.16966 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q09 Shares
Last Trade: Unknown 100.00 at €17.46586
Day's Volume: 0
Last Close: €17.16966
Open: €0.00
ISIN: JP3429800000
Day's Range €0.00 - €0.00
52wk Range: €16.5795 - €19.58022
Market Capitalisation: €8,070m
VWAP: €0.00
Shares in Issue: 470m

Ana Holdings Or (0Q09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €17.46586 Currency Conversion
OTC Trade
06:30:00 - 18-Mar-25
Unknown* 100 €17.47268 Currency Conversion
OTC Trade
06:30:00 - 17-Mar-25
See more Ana Holdings Or trades

Ana Holdings Or (0Q09) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 17.16966 17.16966 17.16966 17.16966 0
3rd Apr 2025 (Thu) 17.16966 17.16966 17.16966 17.16966 0
2nd Apr 2025 (Wed) 17.16966 17.16966 17.16966 17.16966 0
1st Apr 2025 (Tue) 17.16966 17.16966 17.16966 17.16966 0
31st Mar 2025 (Mon) 17.16966 17.16966 17.16966 17.16966 0
28th Mar 2025 (Fri) 17.16966 17.16966 17.16966 17.16966 0
27th Mar 2025 (Thu) 17.16966 17.16966 17.16966 17.16966 0
26th Mar 2025 (Wed) 17.16966 17.16966 17.16966 17.16966 0
25th Mar 2025 (Tue) 17.16966 17.16966 17.16966 17.16966 0
24th Mar 2025 (Mon) 17.16966 17.16966 17.16966 17.16966 0
21st Mar 2025 (Fri) 17.16966 17.16966 17.16966 17.16966 0
20th Mar 2025 (Thu) 17.16966 17.16966 17.16966 17.16966 0
19th Mar 2025 (Wed) 17.16966 17.16966 17.16966 17.16966 0
18th Mar 2025 (Tue) 17.16966 17.16966 17.16966 17.16966 100
17th Mar 2025 (Mon) 17.16966 17.16966 17.16966 17.16966 100
14th Mar 2025 (Fri) 17.16966 17.16966 17.16966 17.16966 0
13th Mar 2025 (Thu) 17.16966 17.16966 17.16966 17.16966 0
12th Mar 2025 (Wed) 17.16966 17.16966 17.16966 17.16966 0
11th Mar 2025 (Tue) 17.16966 17.16966 17.16966 17.16966 0
10th Mar 2025 (Mon) 17.16966 17.16966 17.16966 17.16966 0
7th Mar 2025 (Fri) 17.16966 17.16966 17.16966 17.16966 0
6th Mar 2025 (Thu) 17.16966 17.16966 17.16966 17.16966 0
See more Ana Holdings Or price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered