Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ana Holdings Or Share Price (0Q09)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.894on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q09 Shares
Sponsored Financial Content
Last Trade: Unknown 21,900 at €19.332
Day's Volume: 21,900
Last Close: €18.894
Open: €0.00
ISIN: JP3429800000
Day's Range €18.894 - €18.894
52wk Range: €17.012 - €23.725
Market Capitalisation: €8,886m
VWAP: €19.332
Shares in Issue: 470m

Recent Trades History Ana Holdings Or (0Q09)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,90019.332Ordinary
10:27:37 - 06-May-21
Unknown*91,40018.894Ordinary
11:12:38 - 09-Apr-21
Unknown*9718.894Ordinary
Non protected portfolio
Single protected transaction
07:13:49 - 09-Apr-21
Unknown*3,10018.754Ordinary
10:34:15 - 08-Apr-21
Unknown*8,70019.817Ordinary
Delayed publication
Historical
10:32:02 - 05-Apr-21
Unknown*8,70019.853Ordinary
11:10:39 - 31-Mar-21
Unknown*57,90020.039Ordinary
10:19:06 - 30-Mar-21
Unknown*60019.921Ordinary
10:08:25 - 26-Mar-21
Unknown*5,50019.162Ordinary
09:20:02 - 24-Mar-21
Unknown*5,50021.192Ordinary
09:43:13 - 18-Mar-21

Share Price History for Ana Holdings Or

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Ana Holdings Or (0Q09)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered