Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ana Holdings Or Share Price (0Q09)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.432on 03-08-2021 at 15:45:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q09 Shares
Sponsored Financial Content
Last Trade: Unknown 15,300 at €19.886
Day's Volume: 0
Last Close: €20.432
Open: €0.00
ISIN: JP3429800000
Day's Range €20.432 - €20.432
52wk Range: €17.012 - €22.794
Market Capitalisation: €9,895m
VWAP: €0.00
Shares in Issue: 484m

Recent Trades History Ana Holdings Or (0Q09)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,30019.886Ordinary
10:46:19 - 29-Jul-21
Unknown*6,80020.098Ordinary
10:32:30 - 27-Jul-21
Unknown*40020.432Ordinary
07:00:00 - 27-Jul-21
Unknown*11,30019.861Ordinary
11:03:34 - 26-Jul-21
Unknown*40019.291Ordinary
11:12:06 - 20-Jul-21
Unknown*14,30019.569Ordinary
10:58:45 - 19-Jul-21
Unknown*12,70020.105Ordinary
11:34:30 - 16-Jul-21
Unknown*32020.393Ordinary
10:31:40 - 14-Jul-21
Unknown*48020.376Ordinary
10:31:40 - 14-Jul-21
Unknown*9,00020.298Ordinary
10:31:40 - 14-Jul-21

Share Price History for Ana Holdings Or

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ana Holdings Or (0Q09)

FTSE 100 Latest
Value7,099.76
Change18.04


Login to your account

Forgot Password?

Not Registered