Ana Holdings Or Share Price (0Q09)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.751on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q09 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at 34.647
Day's Volume: 0
Last Close: 33.751
Open: 0.00
ISIN: JP3429800000
Day's Range 33.751 - 33.751
52wk Range: 31.544 - 37.494
Market Capitalisation: 11,294m
VWAP: 0.00
Shares in Issue: 335m

Recent Trades History Ana Holdings Or (0Q09)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20034.647Ordinary
10:54:22 - 12-Sep-19
Unknown*8,90034.647Ordinary
10:54:22 - 12-Sep-19
Unknown*10534.254Ordinary
10:53:28 - 12-Sep-19
Unknown*4834.267Ordinary
10:53:28 - 12-Sep-19
Unknown*3834.451Ordinary
10:53:28 - 12-Sep-19
Unknown*2034.242Ordinary
10:53:28 - 12-Sep-19
Unknown*12434.361Ordinary
10:53:28 - 12-Sep-19
Unknown*6534.366Ordinary
10:53:28 - 12-Sep-19
Unknown*4,88134.531Ordinary
08:08:53 - 12-Sep-19
Unknown*1,21434.646Ordinary
08:08:46 - 12-Sep-19

Share Price History for Ana Holdings Or

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Ana Holdings Or (0Q09)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered