Ana Holdings Or Share Price (0Q09)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.184on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q09 Shares
Sponsored Financial Content
Last Trade: Unknown 9,100 at 24.175
Day's Volume: 0
Last Close: 21.184
Open: 0.00
ISIN: JP3429800000
Day's Range 20.389 - 20.389
52wk Range: 20.389 - 34.809
Market Capitalisation: 7,089m
VWAP: 0.00
Shares in Issue: 335m

Recent Trades History Ana Holdings Or (0Q09)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,10024.175Ordinary
11:14:02 - 28-May-20
Unknown*5,90024.004Ordinary
10:53:22 - 27-May-20
Unknown*20,40024.561Ordinary
12:47:12 - 26-May-20
Unknown*45,40021.626Ordinary
10:56:03 - 22-May-20
Unknown*8,90021.184Ordinary
Delayed publication
Historical
07:24:26 - 21-May-20
Unknown*2,10020.805Ordinary
11:06:38 - 20-May-20
Unknown*7,80020.865Ordinary
10:31:44 - 19-May-20
Unknown*5,80020.389Ordinary
07:20:51 - 18-May-20
Unknown*5,20020.389Ordinary
07:21:45 - 18-May-20
Unknown*50020.997Ordinary
10:31:19 - 15-May-20

Share Price History for Ana Holdings Or

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Ana Holdings Or (0Q09)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered