| Price | 0.00on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P6G Shares | |
| Last Trade: | Sell 319 at 7.901p |
| Day's Volume: | 0 |
| Last Close: | 7.918p |
| Open: | 0.00p |
| ISIN: | DELISTED_f3bfd |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0p6g.l (0P6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 319 | 7.901 | Ordinary | 14:48:44 - 09-Oct-20 |
| Buy* | 1,015 | 7.950 | Ordinary | 14:32:12 - 09-Oct-20 |
| Unknown* | 11,079 | 7.719 | Ordinary Delayed publication Historical | 17:23:01 - 08-Oct-20 |
| Sell* | 1,500 | 7.372 | Ordinary Delayed publication Historical | 16:34:02 - 07-Oct-20 |
| Sell* | 696 | 7.650 | Ordinary | 16:15:01 - 08-Oct-20 |
| Buy* | 3,486 | 7.672 | Ordinary Non protected portfolio Single protected transaction | 16:07:43 - 08-Oct-20 |
| Sell* | 93 | 7.641 | Ordinary Non protected portfolio Single protected transaction | 16:00:04 - 08-Oct-20 |
| Sell* | 58 | 7.600 | Ordinary | 15:29:29 - 08-Oct-20 |
| Buy* | 1,025 | 7.743 | Ordinary | 14:57:50 - 08-Oct-20 |
| Buy* | 1 | 7.550 | Ordinary | 14:34:38 - 08-Oct-20 |
Share Price History for 0p6g.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
