| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €48.3731 | Currency Conversion Negotiated Trade |
14:34:16 - 07-Apr-25 |
| Unknown* | 96 | €49.77106 | Currency Conversion Negotiated Trade |
18:59:07 - 04-Apr-25 |
| Unknown* | 58 | €49.57212 | Currency Conversion Negotiated Trade |
18:23:03 - 04-Apr-25 |
| Unknown* | 1 | €45.89831 | Currency Conversion Negotiated Trade |
15:11:49 - 04-Apr-25 |
| Unknown* | 2 | €46.50835 | Currency Conversion Negotiated Trade |
15:11:48 - 04-Apr-25 |
| Unknown* | 1 | €54.35148 | Currency Conversion Negotiated Trade |
18:10:15 - 28-Mar-25 |
| Unknown* | 1 | €54.95413 | Currency Conversion Negotiated Trade |
15:10:50 - 28-Mar-25 |
| Unknown* | 10 | €55.61405 | Currency Conversion Negotiated Trade |
13:32:19 - 27-Mar-25 |
| Unknown* | 1 | €55.6258 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Mar-25 |
| Unknown* | 1 | €56.6448 | Currency Conversion Negotiated Trade |
15:10:49 - 26-Mar-25 |
| Unknown* | 15 | €55.64329 | Currency Conversion Negotiated Trade |
15:11:15 - 25-Mar-25 |
| Unknown* | 1 | €56.27112 | Currency Conversion Negotiated Trade |
15:11:15 - 25-Mar-25 |
| Unknown* | 41 | €56.51273 | Currency Conversion Negotiated Trade |
19:28:06 - 24-Mar-25 |
| Unknown* | 32 | €54.49817 | Currency Conversion Negotiated Trade |
19:44:25 - 21-Mar-25 |
| Unknown* | 1 | €53.7788 | Currency Conversion Negotiated Trade |
15:10:57 - 21-Mar-25 |
| Unknown* | 1 | €54.43336 | Currency Conversion Negotiated Trade |
15:10:57 - 21-Mar-25 |
| Unknown* | 35 | €52.73854 | Currency Conversion Negotiated Trade |
19:22:58 - 20-Mar-25 |
| Unknown* | 109 | €53.40931 | Currency Conversion Negotiated Trade |
15:57:18 - 19-Mar-25 |
| Unknown* | 32 | €52.97986 | Currency Conversion Negotiated Trade |
15:52:18 - 19-Mar-25 |
| Unknown* | 1,698 | €53.93983 | Currency Conversion Negotiated Trade |
14:10:03 - 19-Mar-25 |
| Unknown* | 250 | €54.76487 | Currency Conversion Negotiated Trade |
13:47:01 - 19-Mar-25 |
| Unknown* | 32 | €54.04423 | Currency Conversion Negotiated Trade |
13:43:43 - 19-Mar-25 |
| Unknown* | 1 | €44.01429 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 35 | €44.52711 | Currency Conversion Negotiated Trade |
17:34:41 - 18-Mar-25 |
| Unknown* | 3 | €44.94721 | Currency Conversion Negotiated Trade |
15:10:46 - 18-Mar-25 |
| Unknown* | 1 | €44.30214 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Mar-25 |
| Unknown* | 2 | €44.45583 | Currency Conversion Negotiated Trade |
15:10:44 - 17-Mar-25 |
| Unknown* | 5 | €44.12888 | Currency Conversion Negotiated Trade |
15:10:54 - 14-Mar-25 |
| Unknown* | 1 | €42.13977 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Mar-25 |
| Unknown* | 2 | €43.68266 | Currency Conversion Negotiated Trade |
15:10:37 - 13-Mar-25 |
| Unknown* | 25 | €43.02999 | Currency Conversion Negotiated Trade |
14:05:08 - 11-Mar-25 |
| Unknown* | 3 | €43.02999 | Currency Conversion Negotiated Trade |
14:05:08 - 11-Mar-25 |
| Unknown* | 12 | €44.90672 | Currency Conversion Negotiated Trade |
17:55:52 - 10-Mar-25 |
| Unknown* | 1 | €46.15521 | Currency Conversion Negotiated Trade |
18:10:34 - 07-Mar-25 |
| Unknown* | 1,698 | €45.42393 | Currency Conversion Negotiated Trade |
15:18:42 - 07-Mar-25 |
| Unknown* | 1 | €45.58914 | Currency Conversion Negotiated Trade |
15:10:58 - 07-Mar-25 |
| Unknown* | 1 | €46.26463 | Currency Conversion Negotiated Trade |
15:10:58 - 07-Mar-25 |
| Unknown* | 15 | €45.78497 | Currency Conversion Negotiated Trade |
15:08:21 - 07-Mar-25 |
| Unknown* | 134 | €45.22984 | Currency Conversion Negotiated Trade |
15:05:18 - 05-Mar-25 |
| Unknown* | 4 | €45.07098 | Currency Conversion Negotiated Trade |
15:00:39 - 05-Mar-25 |
| Unknown* | 5 | €45.84641 | Currency Conversion Negotiated Trade |
15:00:39 - 05-Mar-25 |
| Unknown* | 140 | €44.90585 | Currency Conversion Negotiated Trade |
15:53:00 - 04-Mar-25 |
| Unknown* | 250 | €47.40412 | Currency Conversion Negotiated Trade |
19:00:58 - 03-Mar-25 |
| Unknown* | 1 | €50.41996 | Currency Conversion Negotiated Trade |
15:00:33 - 03-Mar-25 |
| Unknown* | 1 | €50.98544 | Currency Conversion Negotiated Trade |
15:00:33 - 03-Mar-25 |
| Unknown* | 1 | €50.84437 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Feb-25 |
| Unknown* | 2 | €54.66205 | Currency Conversion Negotiated Trade |
15:00:23 - 28-Feb-25 |
| Unknown* | 200 | €56.46587 | Currency Conversion Negotiated Trade |
14:47:11 - 28-Feb-25 |
| Unknown* | 250 | €55.5702 | Currency Conversion Negotiated Trade |
14:44:54 - 28-Feb-25 |
| Unknown* | 1 | €48.93236 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Feb-25 |
| Unknown* | 1 | €50.27588 | Currency Conversion Negotiated Trade |
15:00:27 - 27-Feb-25 |