Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shw Ord (0P5F) Share Price

Price €19.15 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P5F Shares
Last Trade: -
Day's Volume: 0
Last Close: €19.15
Open: €0.00
ISIN: DE000A3E5B74
Day's Range €0.00 - €0.00
52wk Range: €19.15 - €19.15
Market Capitalisation: €123m
VWAP: €0.00
Shares in Issue: 6m

Shw Ord (0P5F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shw Ord trades

Shw Ord (0P5F) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 19.15 19.15 19.15 19.15 0
3rd Apr 2025 (Thu) 19.15 19.15 19.15 19.15 0
2nd Apr 2025 (Wed) 19.15 19.15 19.15 19.15 0
1st Apr 2025 (Tue) 19.15 19.15 19.15 19.15 0
31st Mar 2025 (Mon) 19.15 19.15 19.15 19.15 0
28th Mar 2025 (Fri) 19.15 19.15 19.15 19.15 0
27th Mar 2025 (Thu) 19.15 19.15 19.15 19.15 0
26th Mar 2025 (Wed) 19.15 19.15 19.15 19.15 0
25th Mar 2025 (Tue) 19.15 19.15 19.15 19.15 0
24th Mar 2025 (Mon) 19.15 19.15 19.15 19.15 0
21st Mar 2025 (Fri) 19.15 19.15 19.15 19.15 0
20th Mar 2025 (Thu) 19.15 19.15 19.15 19.15 0
19th Mar 2025 (Wed) 19.15 19.15 19.15 19.15 0
18th Mar 2025 (Tue) 19.15 19.15 19.15 19.15 0
17th Mar 2025 (Mon) 19.15 19.15 19.15 19.15 0
14th Mar 2025 (Fri) 19.15 19.15 19.15 19.15 0
13th Mar 2025 (Thu) 19.15 19.15 19.15 19.15 0
12th Mar 2025 (Wed) 19.15 19.15 19.15 19.15 0
11th Mar 2025 (Tue) 19.15 19.15 19.15 19.15 0
10th Mar 2025 (Mon) 19.15 19.15 19.15 19.15 0
7th Mar 2025 (Fri) 19.15 19.15 19.15 19.15 0
6th Mar 2025 (Thu) 19.15 19.15 19.15 19.15 0
See more Shw Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered